1155.040039 1147.319946 1141.359985 2.238010 
947.588013 1148.280029 933.728027 3.994450 
1046.959961 1148.489990 1033.260010 3.888210 
961.351990 1149.020020 947.478027 4.479590 
1203.239990 1149.199951 1189.599976 4.030990 
1029.390015 1150.400024 1015.609985 5.658560 
1059.410034 1151.189941 1045.630005 6.076010 
1107.109985 1151.130005 1093.430054 6.183970 
1177.430054 1151.079956 1163.869995 5.994970 
1233.380005 1151.069946 1219.819946 5.863920 
1258.650024 1151.089966 1245.209961 5.860150 
1263.180054 1151.609985 1249.680054 6.299040 
1414.819946 1151.500000 1401.349976 5.500370 
705.463989 1152.560059 691.505005 8.560570 
1018.770020 1152.420044 1005.020020 7.795490 
1621.829956 1152.369995 1608.579956 5.286760 
1952.410034 1152.699951 1939.229980 4.518430 
2212.879883 1152.530029 2199.639893 3.740340 
997.307983 1153.089966 983.409973 8.659140 
1099.520020 1153.000000 1085.819946 8.151860 
1160.219971 1152.780029 1146.640015 7.765130 
2037.859985 1153.219971 2024.680054 4.923820 
2063.959961 1153.069946 2050.800049 4.681880 
1710.260010 1153.680054 1697.060059 6.359730 
1914.640015 1153.489990 1901.520020 5.387480 
1966.540039 1153.260010 1953.390015 5.044620 
1966.540039 1153.260010 1953.390015 5.044620 
1065.420044 1153.920044 1051.650024 9.141680 
1280.900024 1154.050049 1267.439941 8.539160 
1667.579956 1153.979980 1654.339966 6.815640 
1667.579956 1153.979980 1654.339966 6.815640 
1944.310059 1153.959961 1931.099976 5.828430 
2005.660034 1154.170044 1992.430054 5.950860 
2159.439941 1153.910034 2146.040039 5.471150 
2072.489990 1154.579956 2059.209961 6.242530 
2072.489990 1154.579956 2059.209961 6.242530 
1833.410034 1154.829956 1820.239990 6.978970 
1833.410034 1154.829956 1820.239990 6.978970 
2378.560059 1155.209961 2365.250000 6.246500 
702.510986 1155.609985 688.664001 11.522000 
1504.109985 1155.479980 1490.719971 9.044660 
2068.850098 1155.619995 2055.719971 7.212880 
2864.850098 1155.479980 2852.010010 5.740250 
2874.889893 1155.439941 2862.070068 5.792160 
969.565002 1156.020020 955.750977 11.290700 
1447.109985 1156.020020 1433.640015 9.879800 
2971.959961 1155.890015 2959.129883 6.010420 
974.718994 1156.420044 960.971008 11.744200 
1707.369995 1156.479980 1694.189941 9.209840 
1707.369995 1156.479980 1694.189941 9.209840 
2160.330078 1156.479980 2147.110107 7.904530 
2555.520020 1156.410034 2542.479980 6.928550 
3038.139893 1156.310059 3025.449951 6.378590 
3038.139893 1156.310059 3025.449951 6.378590 
1065.930054 1157.020020 1052.219971 12.188300 
1068.770020 1156.810059 1055.069946 12.021400 
1409.609985 1156.890015 1396.099976 10.901400 
2073.629883 1157.160034 2060.550049 8.737160 
2113.560059 1157.180054 2100.409912 8.684190 
1647.420044 1157.609985 1634.069946 10.543200 
1647.420044 1157.609985 1634.069946 10.543200 
1669.270020 1157.260010 1656.000000 10.069800 
1116.800049 1157.829956 1103.130005 12.937000 
1184.729980 1158.199951 1171.089966 13.076000 
1320.150024 1157.829956 1306.680054 12.247600 
2692.889893 1157.839966 2679.600098 8.273150 
2692.889893 1157.839966 2679.600098 8.273150 
1782.790039 1158.560059 1769.560059 10.973900 
1941.910034 1158.630005 1928.770020 10.444500 
2070.379883 1158.459961 2057.219971 10.054300 
2162.840088 1158.670044 2149.620117 10.116800 
2536.310059 1158.390015 2523.340088 9.003530 
748.353027 1159.060059 734.492004 14.957700 
1317.180054 1158.790039 1303.750000 13.219800 
1619.359985 1158.859985 1606.140015 11.796100 
2118.479980 1158.859985 2105.310059 10.459400 
2167.699951 1158.930054 2154.479980 10.357400 
2907.629883 1159.180054 2894.810059 9.451660 
696.461975 1159.300049 682.593018 15.253100 
812.116028 1159.810059 798.210022 15.506600 
812.116028 1159.810059 798.210022 15.506600 
2078.330078 1159.750000 2065.229980 11.324000 
2587.580078 1159.560059 2574.479980 10.060600 
1186.849976 1159.969971 1173.290039 14.868700 
2151.800049 1159.920044 2138.600098 11.340600 
3134.149902 1160.150024 3121.570068 10.113000 
3162.699951 1159.989990 3150.300049 9.686890 
1491.250000 1160.479980 1477.819946 14.121200 
1616.099976 1160.599976 1602.829956 13.576800 
1934.150024 1160.500000 1921.239990 12.474100 
1969.829956 1160.599976 1956.780029 12.414600 
2741.540039 1160.469971 2728.260010 10.819800 
1103.680054 1160.900024 1089.969971 15.979800 
1431.040039 1160.920044 1417.579956 14.872700 
2055.250000 1161.060059 2042.150024 12.681700 
2540.489990 1160.790039 2527.399902 11.370600 
2901.030029 1160.979980 2888.189941 11.238800 
1786.130005 1161.290039 1772.969971 13.783000 
2095.550049 1161.260010 2082.409912 12.809700 
2197.909912 1161.339966 2184.739990 12.679700 
2259.399902 1161.390015 2246.239990 12.471400 
2590.540039 1161.400024 2577.399902 11.877300 
2808.239990 1161.479980 2795.159912 11.799800 
1642.239990 1162.030029 1628.989990 14.900400 
1719.839966 1161.959961 1706.609985 14.604100 
1832.390015 1161.949951 1819.209961 14.203800 
1832.390015 1161.949951 1819.209961 14.203800 
692.093994 1162.280029 678.241028 18.096001 
810.718994 1162.589966 796.804016 18.485901 
1067.689941 1162.829956 1053.959961 18.173100 
2434.610107 1162.459961 2421.310059 13.434800 
2434.610107 1162.459961 2421.310059 13.434800 
2512.479980 1162.329956 2499.330078 13.023400 
2580.739990 1162.780029 2567.820068 13.127400 
2877.889893 1162.300049 2864.939941 12.454000 
958.791992 1162.989990 944.937012 18.656200 
1349.339966 1163.150024 1336.030029 17.333200 
1349.339966 1163.150024 1336.030029 17.333200 
2293.620117 1162.790039 2280.389893 13.989000 
2484.610107 1163.239990 2471.379883 13.992000 
696.890991 1163.390015 683.005981 19.319599 
1484.180054 1163.329956 1470.770020 16.961800 
2002.699951 1163.609985 1989.530029 15.403900 
2737.360107 1163.430054 2723.959961 13.981800 
3093.070068 1163.400024 3080.300049 13.464600 
1722.189941 1164.060059 1708.939941 16.754101 
1722.189941 1164.060059 1708.939941 16.754101 
2515.459961 1163.930054 2502.330078 14.639300 
2653.790039 1163.800049 2640.540039 14.281800 
1365.239990 1164.599976 1351.790039 18.740000 
2599.909912 1164.349976 2586.810059 15.033500 
2602.699951 1164.900024 2589.600098 15.582400 
1077.910034 1165.050049 1064.160034 20.216299 
1367.949951 1164.800049 1354.469971 18.962900 
1665.439941 1164.930054 1652.170044 17.747101 
2508.199951 1165.079956 2495.020020 15.746800 
2624.149902 1165.270020 2610.949951 15.720500 
2597.409912 1165.329956 2584.290039 15.856600 
2597.409912 1165.329956 2584.290039 15.856600 
2803.590088 1165.510010 2790.530029 15.778200 
3067.560059 1165.599976 3054.909912 15.427100 
3078.889893 1165.380005 3066.139893 15.431900 
1020.349976 1165.839966 1006.559998 21.151400 
1742.109985 1165.969971 1728.880005 18.509399 
2076.790039 1166.239990 2063.699951 17.785200 
2108.679932 1165.979980 2095.580078 17.386200 
2185.520020 1166.130005 2172.350098 17.423000 
726.354004 1166.500000 712.482971 22.420799 
726.354004 1166.500000 712.482971 22.420799 
1006.619995 1166.250000 992.931030 21.551300 
1080.869995 1166.579956 1067.199951 21.720800 
1430.819946 1166.540039 1417.400024 20.680799 
1434.099976 1166.439941 1420.630005 20.366301 
1901.540039 1166.630005 1888.569946 18.584101 
1263.739990 1167.020020 1250.260010 21.717899 
1940.459961 1167.040039 1927.280029 18.849100 
2484.860107 1167.160034 2471.649902 17.953800 
2510.139893 1166.989990 2497.040039 17.606199 
755.642029 1167.569946 741.778992 23.445999 
834.799988 1167.760010 821.030029 23.587099 
834.799988 1167.760010 821.030029 23.587099 
1069.219971 1167.579956 1055.550049 23.058201 
1069.219971 1167.579956 1055.550049 23.058201 
1977.430054 1167.459961 1964.369995 19.245399 
2503.550049 1167.400024 2490.429932 18.169500 
2503.550049 1167.400024 2490.429932 18.169500 
2398.530029 1168.150024 2385.209961 19.315800 
2398.530029 1168.150024 2385.209961 19.315800 
822.171997 1168.520020 808.359009 24.365200 
1207.819946 1168.400024 1194.239990 23.106300 
1218.489990 1168.410034 1204.920044 23.027300 
1448.869995 1168.250000 1435.449951 22.126400 
1821.599976 1168.520020 1808.420044 20.804800 
2217.060059 1168.569946 2203.790039 19.928801 
2575.959961 1168.349976 2562.909912 18.837900 
2671.620117 1168.630005 2658.419922 19.059401 
3033.290039 1168.380005 3020.550049 18.405701 
701.278015 1168.859985 687.458984 24.747299 
701.278015 1168.859985 687.458984 24.747299 
709.710022 1168.250000 695.528992 24.278000 
1144.160034 1168.890015 1130.520020 24.063801 
1271.869995 1169.079956 1258.420044 23.702200 
1377.150024 1169.109985 1363.719971 23.318600 
1377.150024 1169.109985 1363.719971 23.318600 
2758.409912 1169.280029 2745.139893 19.632799 
809.619995 1169.729980 795.757019 25.514299 
1103.859985 1169.500000 1090.170044 24.757299 
1973.160034 1169.609985 1959.939941 21.429300 
1973.160034 1169.609985 1959.939941 21.429300 
2364.399902 1169.579956 2351.090088 20.591999 
1367.530029 1170.140015 1354.069946 24.497400 
2771.189941 1169.709961 2757.969971 20.132999 
1330.489990 1170.739990 1317.079956 25.157400 
1797.660034 1170.140015 1784.479980 22.542700 
1905.619995 1170.530029 1892.430054 22.551001 
2653.899902 1170.280029 2640.610107 20.821100 
1162.810059 1170.979980 1149.180054 25.989201 
1259.750000 1170.869995 1246.300049 25.505800 
1370.310059 1170.949951 1356.869995 25.250700 
1963.599976 1171.000000 1950.430054 22.806601 
1382.630005 1171.280029 1369.150024 25.523800 
2158.020020 1171.369995 2144.840088 22.772100 
2158.020020 1171.369995 2144.840088 22.772100 
2904.889893 1171.479980 2892.010010 21.646500 
1322.630005 1172.089966 1309.170044 26.610500 
1975.790039 1172.089966 1962.630005 23.838499 
2111.129883 1171.969971 2097.969971 23.496201 
2803.669922 1171.770020 2790.580078 22.178900 
2803.669922 1171.770020 2790.580078 22.178900 
2396.459961 1172.770020 2383.110107 24.026400 
719.437012 1173.219971 705.565979 29.131701 
1939.589966 1173.089966 1926.339966 24.950600 
2640.110107 1173.199951 2626.860107 23.656900 
1171.439941 1173.750000 1157.829956 28.754801 
1171.439941 1173.750000 1157.829956 28.754801 
1203.079956 1173.540039 1189.619995 28.384001 
1325.339966 1173.459961 1311.880005 27.820801 
1824.890015 1173.540039 1811.650024 25.929001 
2626.409912 1173.609985 2613.169922 24.209200 
1237.550049 1174.140015 1224.069946 28.837400 
1319.449951 1173.869995 1305.969971 28.174299 
1466.079956 1174.130005 1452.689941 27.950600 
1829.319946 1174.150024 1816.140015 26.500299 
1947.069946 1174.180054 1933.890015 26.016899 
2034.770020 1174.270020 2021.579956 26.021799 
2654.250000 1174.170044 2641.010010 24.693701 
3085.719971 1173.780029 3072.969971 23.711201 
3151.419922 1174.239990 3138.780029 24.157499 
2573.229980 1174.770020 2560.159912 25.294600 
2573.229980 1174.770020 2560.159912 25.294600 
2783.409912 1174.579956 2770.179932 24.977800 
1111.609985 1174.880005 1098.010010 30.128700 
1282.890015 1175.209961 1269.449951 29.861300 
1286.219971 1175.209961 1272.989990 29.907000 
1302.849976 1174.920044 1289.550049 29.400000 
1720.310059 1174.979980 1707.040039 27.636200 
2011.130005 1174.750000 1997.939941 26.509899 
2408.149902 1174.849976 2394.889893 25.899300 
1212.660034 1175.359985 1199.130005 30.245501 
1018.210022 1175.790039 1004.510010 31.059799 
1088.109985 1175.949951 1074.489990 31.081100 
1941.079956 1176.109985 1927.930054 27.950899 
2437.489990 1176.050049 2424.250000 27.021000 
943.288025 1176.800049 929.557983 32.111401 
943.288025 1176.800049 929.557983 32.111401 
1155.339966 1176.420044 1141.660034 31.510700 
1349.489990 1176.560059 1336.020020 30.943300 
1349.489990 1176.560059 1336.020020 30.943300 
1887.599976 1176.479980 1874.469971 28.502199 
1917.410034 1176.599976 1904.250000 28.500099 
2429.699951 1176.290039 2416.439941 27.299400 
2429.699951 1176.290039 2416.439941 27.299400 
2640.699951 1176.880005 2627.510010 27.541700 
2640.699951 1176.880005 2627.510010 27.541700 
2958.750000 1176.339966 2945.939941 26.548000 
1647.260010 1176.819946 1634.000000 29.703600 
2246.870117 1177.089966 2233.560059 28.476500 
3078.449951 1176.839966 3065.719971 26.913500 
3078.449951 1176.839966 3065.719971 26.913500 
1664.729980 1177.229980 1651.489990 30.068701 
1914.670044 1177.260010 1901.469971 29.252199 
2087.800049 1177.410034 2074.580078 29.009701 
2202.790039 1177.670044 2189.520020 28.996300 
2687.280029 1177.689941 2673.979980 28.284901 
3148.090088 1177.479980 3135.540039 27.366100 
1462.050049 1178.229980 1448.640015 32.080799 
1644.650024 1177.739990 1631.339966 30.688700 
1896.910034 1178.170044 1883.729980 30.188299 
2238.439941 1177.790039 2225.149902 28.937799 
2470.649902 1178.040039 2457.459961 28.916401 
2555.429932 1178.260010 2542.330078 28.850300 
3048.760010 1178.060059 3035.860107 28.504200 
3048.760010 1178.060059 3035.860107 28.504200 
720.684021 1178.680054 706.864990 34.539600 
744.684021 1178.380005 730.796997 34.284302 
1165.920044 1178.589966 1152.300049 33.589001 
2964.370117 1178.589966 2951.439941 28.858601 
1382.550049 1179.020020 1369.119995 33.178501 
1382.550049 1179.020020 1369.119995 33.178501 
1959.079956 1178.760010 1945.959961 30.504299 
1959.079956 1178.760010 1945.959961 30.504299 
2181.459961 1179.239990 2168.179932 30.689301 
2181.459961 1179.239990 2168.179932 30.689301 
2311.020020 1179.540039 2297.699951 30.861200 
1245.670044 1179.310059 1232.119995 34.043900 
1426.079956 1179.530029 1412.630005 33.532200 
1967.599976 1179.520020 1954.420044 31.387400 
2842.469971 1179.630005 2829.469971 29.966999 
3154.979980 1179.729980 3142.370117 29.702900 
3154.979980 1179.729980 3142.370117 29.702900 
1066.959961 1179.930054 1053.199951 35.163799 
2888.649902 1180.170044 2875.800049 30.377701 
3109.100098 1179.910034 3096.550049 29.894501 
1286.790039 1180.660034 1273.329956 35.281700 
1510.020020 1180.359985 1496.670044 33.748501 
2488.219971 1180.229980 2475.040039 31.007799 
1074.369995 1180.880005 1060.680054 36.081600 
1399.420044 1181.010010 1385.979980 35.131401 
1405.979980 1180.910034 1392.510010 34.980000 
1405.979980 1180.910034 1392.510010 34.980000 
2001.319946 1181.229980 1988.199951 32.945400 
2056.030029 1181.089966 2042.869995 32.820801 
2917.179932 1181.050049 2904.250000 31.320900 
1304.550049 1181.680054 1291.099976 36.306099 
1692.579956 1181.589966 1679.300049 34.377399 
2173.530029 1182.109985 2160.209961 33.593700 
2524.080078 1182.000000 2510.929932 32.746300 
2528.300049 1182.250000 2515.159912 32.859901 
824.625000 1182.630005 810.844971 38.557598 
1642.300049 1182.500000 1629.010010 35.430000 
2106.169922 1182.329956 2093.000000 33.932301 
2106.169922 1182.329956 2093.000000 33.932301 
1278.849976 1183.170044 1265.439941 37.708500 
1278.849976 1183.170044 1265.439941 37.708500 
2919.659912 1183.079956 2906.889893 33.372898 
2112.419922 1183.760010 2099.209961 35.386002 
2534.800049 1183.619995 2521.659912 34.411301 
3021.090088 1183.579956 3008.320068 33.743698 
3021.090088 1183.579956 3008.320068 33.743698 
827.937988 1183.900024 814.169983 39.722198 
1176.910034 1183.739990 1163.349976 38.867199 
1672.709961 1183.989990 1659.500000 36.739601 
2277.409912 1184.189941 2264.110107 35.464699 
2623.669922 1183.800049 2610.330078 34.766300 
2949.090088 1183.790039 2936.320068 34.049801 
3129.429932 1184.109985 3116.729980 34.371101 
2023.400024 1184.550049 2010.280029 36.236599 
2414.689941 1184.380005 2401.399902 35.493599 
1151.609985 1184.880005 1138.099976 39.941700 
1886.319946 1184.930054 1873.130005 37.006901 
2166.270020 1184.839966 2153.040039 36.348999 
2348.409912 1185.160034 2335.139893 36.350300 
1027.770020 1185.510010 1014.049988 40.833000 
1353.430054 1185.369995 1340.000000 39.640800 
2160.979980 1185.719971 2147.750000 37.272099 
2489.280029 1185.469971 2476.020020 36.446301 
2581.060059 1185.319946 2567.949951 35.885101 
2790.090088 1185.619995 2776.979980 36.023701 
721.820007 1186.119995 707.989014 41.918400 
1075.369995 1185.910034 1061.680054 41.179501 
2306.020020 1185.800049 2292.739990 37.043701 
2642.270020 1186.099976 2629.020020 36.561600 
862.903015 1186.540039 849.195984 42.067299 
1196.380005 1186.229980 1182.800049 41.131401 
1344.359985 1186.339966 1330.910034 40.803001 
1665.810059 1186.589966 1652.640015 39.509102 
1665.810059 1186.589966 1652.640015 39.509102 
1678.020020 1186.619995 1664.750000 39.346500 
2247.699951 1186.479980 2234.419922 37.784500 
2461.669922 1186.619995 2448.419922 37.519299 
3024.050049 1186.640015 3011.239990 36.745300 
3024.050049 1186.640015 3011.239990 36.745300 
3165.810059 1186.530029 3153.219971 36.351200 
1248.880005 1186.449951 1235.380005 41.176601 
1341.109985 1187.040039 1327.689941 41.480999 
1409.630005 1186.750000 1396.140015 40.834900 
1707.869995 1187.160034 1694.619995 39.914101 
1947.589966 1186.959961 1934.439941 38.828400 
2157.010010 1187.180054 2143.879883 38.570301 
2420.590088 1186.969971 2407.409912 37.958801 
2420.590088 1186.969971 2407.409912 37.958801 
2669.540039 1187.199951 2656.179932 37.710300 
1937.540039 1187.680054 1924.369995 39.582298 
1975.170044 1187.599976 1962.000000 39.441101 
2484.949951 1187.750000 2471.820068 38.549400 
3007.280029 1187.520020 2994.429932 37.647598 
1240.729980 1188.020020 1227.239990 42.753201 
1240.729980 1188.020020 1227.239990 42.753201 
2639.629883 1187.819946 2626.379883 38.304699 
2862.860107 1187.790039 2849.939941 38.022400 
2022.640015 1188.739990 2009.449951 40.547501 
2541.780029 1188.550049 2528.649902 39.206902 
1235.719971 1188.599976 1222.270020 43.414101 
1548.650024 1188.859985 1535.339966 42.151100 
1782.739990 1189.020020 1769.469971 41.600899 
2338.320068 1188.930054 2325.040039 40.139000 
2521.270020 1189.170044 2508.090088 39.920601 
2646.889893 1188.869995 2633.629883 39.439400 
829.718018 1189.500000 815.950012 45.280499 
2685.889893 1189.500000 2672.610107 39.985901 
2685.889893 1189.500000 2672.610107 39.985901 
2778.389893 1189.300049 2765.209961 39.723499 
2808.399902 1189.630005 2795.340088 40.029400 
856.098999 1190.270020 842.088989 45.553600 
982.153992 1190.199951 968.395020 45.798100 
1078.709961 1189.910034 1064.989990 45.146500 
1078.709961 1189.910034 1064.989990 45.146500 
1225.489990 1189.880005 1211.949951 44.727001 
2476.879883 1190.160034 2463.629883 41.155998 
2611.040039 1189.829956 2597.830078 40.266701 
2611.040039 1189.829956 2597.830078 40.266701 
1760.859985 1190.579956 1747.579956 43.357399 
2500.770020 1190.670044 2487.600098 41.519001 
2500.770020 1190.670044 2487.600098 41.519001 
1918.849976 1190.880005 1905.650024 42.843399 
2146.840088 1191.239990 2133.629883 42.782600 
2187.889893 1191.030029 2174.570068 42.505199 
2253.840088 1190.890015 2240.500000 42.177700 
870.978027 1191.400024 857.229004 47.158100 
1173.579956 1191.439941 1160.040039 46.402599 
1779.310059 1191.449951 1765.969971 44.081200 
1779.310059 1191.449951 1765.969971 44.081200 
2403.860107 1191.650024 2390.550049 42.769402 
2645.370117 1191.550049 2632.060059 42.000099 
2645.370117 1191.550049 2632.060059 42.000099 
831.794006 1191.680054 818.216980 47.945599 
880.098999 1192.130005 866.335022 47.957001 
1127.089966 1191.859985 1113.540039 46.999500 
1246.780029 1191.760010 1233.349976 46.604000 
2683.439941 1191.979980 2670.149902 42.496700 
2683.439941 1191.979980 2670.149902 42.496700 
854.530029 1192.619995 840.786011 48.481499 
2228.510010 1192.400024 2215.199951 43.763302 
2520.610107 1192.400024 2507.399902 43.234200 
2532.780029 1192.959961 2519.820068 43.495399 
2778.179932 1192.489990 2764.929932 42.977299 
1070.719971 1193.020020 1057.040039 48.490501 
1234.589966 1193.040039 1221.099976 47.842400 
1234.589966 1193.040039 1221.099976 47.842400 
1785.930054 1193.050049 1772.780029 45.555401 
955.317993 1193.420044 941.546997 49.242100 
1132.910034 1193.760010 1119.310059 48.991402 
2701.050049 1193.739990 2687.719971 44.257401 
2701.050049 1193.739990 2687.719971 44.257401 
3111.600098 1193.670044 3098.860107 43.659901 
2213.449951 1194.150024 2200.129883 45.658199 
2543.800049 1194.050049 2530.600098 44.827400 
2555.139893 1193.880005 2542.030029 44.516399 
2736.610107 1194.000000 2723.330078 44.470100 
2736.610107 1194.000000 2723.330078 44.470100 
2740.469971 1194.130005 2727.300049 44.594501 
1507.969971 1194.319946 1494.640015 47.918499 
1793.209961 1194.520020 1779.969971 46.983700 
1793.209961 1194.520020 1779.969971 46.983700 
1881.189941 1194.630005 1867.900024 46.794899 
1881.189941 1194.630005 1867.900024 46.794899 
1973.119995 1194.310059 1959.959961 46.174900 
2261.100098 1194.339966 2247.800049 45.669800 
2261.100098 1194.339966 2247.800049 45.669800 
3097.179932 1194.369995 3084.469971 44.386101 
3097.179932 1194.369995 3084.469971 44.386101 
1066.099976 1195.119995 1052.319946 50.223202 
2039.689941 1195.130005 2026.479980 46.894600 
2547.159912 1195.150024 2533.969971 45.839699 
2547.159912 1195.150024 2533.969971 45.839699 
2662.719971 1194.890015 2649.449951 45.481602 
855.216003 1195.540039 841.525024 51.361401 
1952.160034 1195.530029 1939.020020 47.397301 
1964.410034 1195.540039 1951.280029 47.397400 
2345.179932 1195.689941 2331.879883 46.903702 
2345.179932 1195.689941 2331.879883 46.903702 
2991.030029 1195.420044 2978.179932 45.504101 
1116.300049 1195.709961 1102.689941 51.088200 
1116.300049 1195.709961 1102.689941 51.088200 
1287.780029 1196.229980 1274.300049 51.043800 
2703.030029 1195.910034 2689.649902 46.328701 
1175.359985 1196.479980 1161.699951 51.464100 
1680.140015 1196.390015 1666.869995 49.271801 
2944.810059 1196.920044 2932.000000 47.172600 
1015.440002 1197.670044 1001.619995 53.288300 
1946.359985 1197.550049 1933.060059 49.564999 
1966.369995 1197.670044 1953.280029 49.445301 
2016.689941 1197.609985 2003.530029 49.409698 
2194.250000 1197.380005 2180.949951 48.709099 
3067.360107 1197.630005 3054.570068 47.729698 
3088.270020 1197.569946 3075.540039 47.700699 
1997.969971 1198.069946 1984.800049 49.856800 
2878.780029 1198.619995 2865.959961 48.962200 
1119.920044 1199.160034 1106.239990 54.479000 
1232.000000 1199.119995 1218.400024 53.834000 
2709.300049 1199.119995 2695.949951 49.639000 
2741.530029 1199.199951 2728.280029 49.624500 
2949.739990 1199.069946 2937.040039 49.189301 
2949.739990 1199.069946 2937.040039 49.189301 
972.405029 1199.339966 958.612000 55.124401 
1660.459961 1199.380005 1647.140015 52.401100 
1691.119995 1199.339966 1677.839966 52.223499 
1691.119995 1199.339966 1677.839966 52.223499 
2023.199951 1199.199951 2010.020020 51.077900 
1167.979980 1199.420044 1154.410034 54.700901 
1418.910034 1199.920044 1405.359985 53.970001 
1892.939941 1200.040039 1879.790039 52.169899 
2492.419922 1200.079956 2479.179932 50.926399 
2732.169922 1199.989990 2718.860107 50.451500 
857.263977 1200.760010 843.607971 56.388100 
1179.359985 1200.400024 1165.719971 55.451099 
1762.030029 1200.699951 1748.630005 53.577702 
2021.910034 1200.680054 2008.770020 52.457901 
2852.620117 1200.500000 2839.600098 50.909500 
3057.570068 1200.520020 3044.840088 50.533901 
3146.929932 1200.500000 3134.360107 50.501701 
3146.929932 1200.500000 3134.360107 50.501701 
3190.080078 1200.560059 3177.510010 50.433601 
1043.329956 1200.670044 1029.520020 56.028400 
1383.709961 1200.849976 1370.280029 55.106499 
2724.110107 1201.109985 2710.770020 51.623901 
2770.500000 1201.000000 2757.330078 51.472401 
2826.100098 1200.880005 2813.070068 51.251099 
1897.069946 1201.290039 1883.829956 53.390900 
2188.139893 1201.410034 2174.800049 52.860699 
2260.389893 1201.729980 2247.090088 53.038399 
1461.500000 1202.010010 1448.099976 55.899399 
2154.000000 1202.640015 2140.780029 54.209301 
2985.969971 1202.270020 2973.139893 52.435699 
1082.680054 1202.560059 1068.989990 58.002201 
2534.570068 1202.979980 2521.489990 53.711102 
2534.570068 1202.979980 2521.489990 53.711102 
2766.310059 1203.040039 2753.120117 53.549000 
2829.989990 1203.000000 2817.020020 53.407700 
1429.790039 1203.530029 1416.359985 57.533600 
1520.459961 1203.750000 1507.239990 57.237301 
2797.469971 1203.680054 2784.379883 53.943600 
2867.030029 1203.630005 2854.179932 53.987900 
1206.369995 1203.719971 1192.839966 58.751801 
2773.699951 1204.069946 2760.530029 54.500599 
2870.669922 1204.000000 2857.879883 54.326500 
2970.909912 1203.969971 2958.120117 54.162800 
3096.139893 1203.790039 3083.449951 53.681999 
870.653992 1204.270020 856.926025 60.014198 
1030.790039 1204.630005 1017.099976 60.128799 
1262.189941 1204.479980 1248.729980 59.231499 
1466.930054 1204.670044 1453.430054 58.478802 
2189.929932 1204.619995 2176.620117 56.073502 
2876.149902 1204.489990 2863.399902 54.826099 
3138.959961 1204.699951 3126.290039 54.786098 
3138.959961 1204.699951 3126.290039 54.786098 
2109.590088 1204.859985 2096.389893 56.484798 
2352.959961 1205.180054 2339.699951 56.420502 
2616.239990 1205.079956 2603.040039 55.597500 
2836.389893 1204.739990 2823.419922 55.156601 
1620.829956 1205.459961 1607.569946 58.479599 
2161.620117 1205.579956 2148.360107 57.115601 
2843.840088 1205.680054 2830.889893 56.034401 
894.796997 1206.229980 881.099976 61.934898 
1408.439941 1206.150024 1394.969971 60.303299 
2198.959961 1206.189941 2185.649902 57.711800 
1634.060059 1206.410034 1620.819946 59.421902 
1634.060059 1206.410034 1620.819946 59.421902 
1949.439941 1206.439941 1936.180054 58.406700 
2139.800049 1206.459961 2126.489990 57.978699 
2462.889893 1206.579956 2449.649902 57.541100 
2660.639893 1206.760010 2647.479980 57.321201 
2913.040039 1207.150024 2900.219971 57.412102 
940.299988 1207.290039 926.431030 62.753601 
1433.060059 1207.439941 1419.640015 61.460999 
2251.159912 1207.459961 2237.750000 58.828800 
1369.790039 1207.979980 1356.359985 62.325901 
2889.750000 1207.780029 2877.010010 58.138000 
999.872009 1208.750000 986.150024 64.429100 
1329.000000 1208.589966 1315.540039 63.025700 
1503.589966 1208.459961 1490.270020 62.043499 
1503.589966 1208.459961 1490.270020 62.043499 
1991.660034 1208.390015 1978.430054 60.314999 
2905.169922 1208.380005 2892.389893 58.677399 
990.367981 1209.119995 976.473999 64.986397 
1172.430054 1209.160034 1158.930054 64.296097 
1172.430054 1209.160034 1158.930054 64.296097 
1589.260010 1209.130005 1575.969971 62.269001 
1919.969971 1208.920044 1906.770020 60.924900 
2144.719971 1208.989990 2131.469971 60.640301 
1782.459961 1209.599976 1769.180054 62.286598 
2477.580078 1209.479980 2464.389893 60.439999 
3062.580078 1209.459961 3049.840088 59.446301 
2166.729980 1209.900024 2153.500000 61.486301 
2299.439941 1210.010010 2286.090088 61.341999 
2766.500000 1210.180054 2753.379883 60.569302 
2945.429932 1209.810059 2932.629883 60.070702 
2470.989990 1210.709961 2457.699951 61.767899 
2470.989990 1210.709961 2457.699951 61.767899 
3148.870117 1210.280029 3136.199951 59.966400 
1504.880005 1210.810059 1491.550049 64.458900 
2517.209961 1210.839966 2503.989990 61.660702 
2517.209961 1210.839966 2503.989990 61.660702 
2860.600098 1211.099976 2847.639893 61.467999 
2917.620117 1211.160034 2904.760010 61.464100 
3052.409912 1211.000000 3039.580078 61.071899 
1206.160034 1211.280029 1192.670044 66.209503 
1650.359985 1211.630005 1637.219971 64.601402 
2928.580078 1211.660034 2915.929932 61.914200 
2974.189941 1211.469971 2961.379883 61.652500 
3016.979980 1211.479980 3004.129883 61.573601 
3047.129883 1211.689941 3034.439941 61.816299 
864.958008 1213.290039 851.205994 69.200203 
1292.520020 1211.719971 1279.099976 66.373398 
2528.629883 1212.060059 2515.419922 62.855701 
2528.629883 1212.060059 2515.419922 62.855701 
2730.370117 1211.829956 2717.040039 62.373100 
2730.370117 1211.829956 2717.040039 62.373100 
2730.370117 1211.829956 2717.040039 62.373100 
2879.889893 1212.060059 2867.159912 62.429699 
3024.469971 1212.189941 3011.760010 62.320400 
2072.350098 1212.770020 2059.129883 64.526901 
3121.540039 1212.699951 3108.840088 62.662899 
3121.540039 1212.699951 3108.840088 62.662899 
1378.670044 1213.250000 1365.229980 67.446899 
2322.620117 1213.119995 2309.300049 64.437599 
2419.260010 1212.949951 2405.959961 64.053703 
2431.659912 1212.900024 2418.229980 63.936901 
3110.159912 1212.760010 3097.439941 62.703999 
1230.770020 1213.469971 1217.339966 68.265503 
2166.540039 1213.380005 2153.270020 64.990196 
1096.650024 1214.209961 1083.030029 69.488503 
1349.390015 1214.010010 1335.930054 68.306396 
2658.419922 1214.250000 2645.149902 64.709503 
1247.380005 1214.689941 1233.959961 69.536301 
1247.380005 1214.689941 1233.959961 69.536301 
1325.349976 1214.400024 1311.910034 68.883499 
1325.349976 1214.400024 1311.910034 68.883499 
2317.520020 1214.719971 2304.250000 66.031197 
2489.060059 1214.689941 2475.879883 65.563103 
2540.659912 1214.229980 2527.449951 65.024597 
2540.659912 1214.229980 2527.449951 65.024597 
2958.719971 1214.900024 2945.889893 65.153000 
883.560974 1215.000000 869.905029 70.650299 
1085.859985 1215.020020 1072.239990 70.317001 
2484.830078 1215.250000 2471.610107 66.144096 
1167.280029 1215.599976 1153.699951 70.642403 
1604.219971 1215.219971 1590.949951 68.380898 
2088.129883 1215.400024 2074.959961 67.158897 
2570.260010 1215.469971 2557.090088 66.128899 
1612.660034 1216.219971 1599.280029 69.358902 
1872.339966 1215.880005 1859.079956 68.156700 
2158.699951 1216.020020 2145.459961 67.571899 
2204.929932 1216.050049 2191.620117 67.524696 
2463.810059 1215.989990 2450.489990 67.020500 
2796.510010 1215.819946 2783.409912 66.208702 
2046.260010 1216.479980 2033.050049 68.277199 
2887.989990 1216.530029 2875.399902 66.721703 
1854.560059 1217.060059 1841.329956 69.329803 
2304.320068 1217.000000 2290.879883 68.376404 
2304.320068 1217.000000 2290.879883 68.376404 
2491.090088 1217.239990 2477.929932 68.175003 
2716.479980 1216.800049 2703.179932 67.304802 
3089.350098 1217.189941 3076.530029 67.189903 
3096.159912 1217.300049 3083.409912 67.297302 
866.804993 1217.349976 853.140015 73.154602 
1036.280029 1217.520020 1022.559998 72.885696 
1379.630005 1217.489990 1366.239990 71.795601 
1885.089966 1217.270020 1871.900024 69.412102 
2332.439941 1217.719971 2319.179932 68.988197 
2161.530029 1218.979980 2148.270020 70.581100 
2659.520020 1218.869995 2646.229980 69.443604 
1997.959961 1219.250000 1984.810059 71.148003 
2191.409912 1219.699951 2178.090088 71.279999 
3044.389893 1219.280029 3031.550049 69.417999 
3085.679932 1219.349976 3072.860107 69.403702 
3085.679932 1219.349976 3072.860107 69.403702 
1160.859985 1219.859985 1147.380005 74.980904 
1160.859985 1219.859985 1147.380005 74.980904 
1748.579956 1220.150024 1735.060059 72.798103 
1893.739990 1220.170044 1880.390015 72.224403 
1910.489990 1219.939941 1897.260010 71.956703 
1420.859985 1220.359985 1407.439941 74.422699 
1776.239990 1220.750000 1762.920044 73.512802 
2433.139893 1220.319946 2419.909912 71.452599 
3050.750000 1220.510010 3037.899902 70.624901 
3097.669922 1220.560059 3084.889893 70.610397 
1786.589966 1221.109985 1773.329956 73.646400 
2556.209961 1220.800049 2543.020020 71.544601 
2556.209961 1220.800049 2543.020020 71.544601 
2562.209961 1221.069946 2549.040039 71.761002 
3135.530029 1221.430054 3122.830078 71.379898 
1936.660034 1222.000000 1923.449951 73.972504 
2056.370117 1221.920044 2043.229980 73.695900 
2056.370117 1221.920044 2043.229980 73.695900 
3082.959961 1222.140015 3070.199951 72.382599 
981.325989 1222.349976 967.693970 78.024902 
1351.609985 1222.439941 1338.270020 76.806099 
2168.699951 1222.500000 2155.439941 74.057297 
2523.080078 1222.290039 2509.830078 73.182899 
2536.739990 1222.439941 2523.570068 73.278900 
988.109985 1222.859985 974.331970 78.666901 
1622.859985 1222.949951 1609.569946 76.057297 
1150.739990 1223.589966 1137.109985 78.874199 
1651.140015 1223.420044 1637.859985 76.437500 
2978.989990 1223.709961 2966.189941 73.842903 
3099.790039 1223.310059 3087.050049 73.375397 
3131.189941 1223.479980 3118.550049 73.505798 
3131.189941 1223.479980 3118.550049 73.505798 
1220.420044 1224.079956 1206.910034 78.996902 
1230.239990 1224.260010 1216.729980 79.325600 
1899.510010 1224.020020 1886.319946 76.180801 
2106.719971 1224.300049 2093.560059 75.899200 
2163.379883 1224.390015 2150.070068 76.043999 
2284.389893 1224.489990 2271.070068 75.883797 
1634.079956 1225.020020 1620.800049 78.103302 
1952.199951 1224.900024 1939.030029 76.776398 
3109.449951 1225.069946 3096.729980 75.158798 
3114.679932 1224.920044 3101.939941 74.934502 
2199.610107 1225.689941 2186.290039 77.351997 
2489.060059 1225.469971 2475.800049 76.452499 
2489.060059 1225.469971 2475.800049 76.452499 
1963.040039 1225.800049 1949.829956 77.708702 
2185.919922 1226.000000 2172.580078 77.572502 
2455.739990 1226.199951 2442.520020 77.253304 
2000.400024 1226.579956 1987.209961 78.451599 
2261.760010 1226.479980 2248.479980 77.741203 
2808.780029 1226.729980 2795.709961 77.143303 
909.809998 1227.199951 896.078003 82.927597 
1410.369995 1227.219971 1396.969971 81.345398 
1614.969971 1227.109985 1601.550049 80.490097 
2290.429932 1227.479980 2277.050049 78.840698 
2338.550049 1227.569946 2325.179932 78.818298 
2902.280029 1227.599976 2889.560059 77.778198 
1030.109985 1228.180054 1016.309998 83.943604 
1040.380005 1228.170044 1026.680054 83.849403 
1124.099976 1227.760010 1110.479980 83.001099 
1393.670044 1228.339966 1380.280029 82.397598 
1623.189941 1228.160034 1609.959961 81.253601 
1623.189941 1228.160034 1609.959961 81.253601 
3120.439941 1228.160034 3107.649902 78.294403 
2209.840088 1228.689941 2196.530029 80.296898 
1086.410034 1229.189941 1072.810059 84.668503 
1121.030029 1229.010010 1107.420044 84.373299 
1182.660034 1228.930054 1169.089966 84.053398 
2878.860107 1228.959961 2865.989990 79.261497 
3172.979980 1228.859985 3160.439941 78.884499 
2602.149902 1229.420044 2588.919922 80.020798 
2706.719971 1229.439941 2693.449951 80.065598 
2706.719971 1229.439941 2693.449951 80.065598 
1986.729980 1229.880005 1973.469971 81.819901 
1336.780029 1230.619995 1323.339966 85.132004 
1851.089966 1230.599976 1837.890015 82.917099 
2241.760010 1230.520020 2228.419922 81.988197 
3189.800049 1230.469971 3177.260010 80.465500 
1038.520020 1231.140015 1024.819946 86.536301 
1203.189941 1231.540039 1189.719971 86.515297 
1662.150024 1231.430054 1648.880005 84.468102 
2164.050049 1231.349976 2150.750000 82.964699 
2339.510010 1231.420044 2326.250000 82.742798 
2528.540039 1231.430054 2515.179932 82.223602 
1655.089966 1232.050049 1641.780029 85.120796 
2039.069946 1232.140015 2025.839966 83.946602 
3129.760010 1231.859985 3117.550049 81.734596 
2349.409912 1232.349976 2336.080078 83.647301 
1123.060059 1232.810059 1109.420044 88.143303 
1126.930054 1232.920044 1113.339966 88.146500 
1136.640015 1233.050049 1123.170044 88.344597 
2536.610107 1233.030029 2523.459961 83.965599 
2536.610107 1233.030029 2523.459961 83.965599 
2850.719971 1232.989990 2837.750000 83.307899 
3050.889893 1233.130005 3037.969971 83.302299 
1106.869995 1233.589966 1093.280029 89.243896 
1217.439941 1233.459961 1203.949951 88.479698 
1217.439941 1233.459961 1203.949951 88.479698 
1511.300049 1233.280029 1497.989990 86.927299 
2180.520020 1233.560059 2167.149902 85.099197 
2465.750000 1233.430054 2452.520020 84.477501 
2506.760010 1233.000000 2493.530029 84.039299 
1333.180054 1234.119995 1319.760010 88.545197 
2144.229980 1234.109985 2130.959961 85.874199 
2144.229980 1234.109985 2130.959961 85.874199 
2699.399902 1233.910034 2686.080078 84.535896 
1657.459961 1234.540039 1644.180054 87.588203 
1943.930054 1234.469971 1930.839966 86.379097 
1496.510010 1235.170044 1483.170044 88.889297 
1639.170044 1234.949951 1625.890015 88.070801 
2047.530029 1235.079956 2034.359985 86.912598 
1293.319946 1235.609985 1279.810059 90.442497 
1802.229980 1235.260010 1789.020020 87.852798 
2694.989990 1235.489990 2682.070068 86.080902 
914.085999 1236.180054 900.422974 91.949402 
1700.250000 1236.030029 1686.989990 88.978302 
1757.680054 1236.239990 1744.329956 89.025803 
1989.880005 1236.140015 1976.699951 87.901703 
2973.370117 1235.979980 2960.500000 86.257103 
1126.920044 1236.469971 1113.430054 91.549797 
1366.939941 1236.670044 1353.540039 91.015999 
2454.229980 1236.449951 2440.909912 87.528397 
2454.229980 1236.449951 2440.909912 87.528397 
2615.360107 1236.680054 2602.100098 87.407600 
2479.370117 1237.180054 2466.080078 88.222099 
2484.540039 1236.800049 2471.199951 87.846497 
3050.989990 1236.780029 3038.189941 86.997597 
1657.170044 1238.050049 1643.930054 91.092903 
1986.459961 1237.680054 1973.060059 89.539101 
1986.459961 1237.680054 1973.060059 89.539101 
2988.810059 1237.540039 2975.959961 87.761002 
908.289001 1238.219971 894.664978 94.091003 
1029.390015 1238.310059 1015.669983 94.032204 
1331.000000 1237.949951 1317.560059 92.437401 
1088.189941 1238.569946 1074.540039 94.150299 
2505.979980 1238.650024 2492.669922 89.726402 
1352.130005 1238.939941 1338.790039 93.230202 
1459.089966 1238.839966 1445.729980 92.698799 
1653.310059 1238.969971 1640.109985 91.982697 
2227.979980 1238.800049 2214.560059 90.365196 
2309.500000 1238.770020 2296.070068 90.247101 
1642.079956 1239.650024 1628.839966 92.794098 
1778.410034 1239.719971 1765.130005 92.428802 
2006.020020 1239.449951 1992.849976 91.327797 
2291.320068 1239.349976 2278.090088 90.814903 
2756.500000 1240.260010 2743.330078 90.797501 
2270.979980 1240.270020 2257.600098 91.740402 
2443.489990 1240.510010 2430.219971 91.645203 
2832.100098 1240.869995 2819.209961 91.135902 
3040.580078 1240.430054 3027.699951 90.638603 
1448.540039 1241.119995 1435.160034 95.020401 
1765.780029 1241.189941 1752.479980 93.921700 
1942.819946 1241.050049 1929.579956 93.056702 
2017.329956 1241.069946 2004.130005 92.914101 
3025.500000 1240.859985 3012.629883 91.103699 
928.481995 1241.709961 914.770020 97.447098 
1041.290039 1241.609985 1027.630005 96.909698 
1353.329956 1241.479980 1339.839966 96.022003 
888.072998 1241.810059 874.359985 97.565201 
2540.169922 1242.260010 2526.929932 93.128197 
2581.969971 1241.750000 2568.760010 92.538498 
2667.669922 1242.119995 2654.399902 92.839104 
1052.640015 1242.660034 1038.979980 98.218597 
1945.069946 1242.729980 1931.900024 94.657402 
2548.750000 1242.449951 2535.530029 93.288902 
1240.910034 1243.250000 1227.469971 98.110100 
3180.870117 1243.130005 3168.239990 93.137100 
897.414978 1243.729980 883.780029 99.477501 
1415.510010 1243.469971 1402.109985 97.601898 
2883.620117 1243.530029 2870.750000 93.696899 
2883.620117 1243.530029 2870.750000 93.696899 
2959.080078 1243.699951 2946.300049 93.806999 
1501.560059 1243.739990 1488.239990 97.463501 
1501.560059 1243.739990 1488.239990 97.463501 
1767.599976 1243.680054 1754.349976 96.356300 
2101.719971 1243.949951 2088.500000 95.737297 
2650.300049 1243.750000 2636.969971 94.421700 
2687.580078 1243.869995 2674.330078 94.567299 
1755.920044 1244.410034 1742.619995 97.192497 
1771.770020 1244.589966 1758.500000 97.294403 
2477.409912 1244.550049 2464.280029 95.528198 
2610.889893 1244.479980 2597.649902 95.246002 
2871.870117 1244.349976 2858.989990 94.523804 
2871.870117 1244.349976 2858.989990 94.523804 
2871.870117 1244.349976 2858.989990 94.523804 
1965.839966 1245.079956 1952.719971 96.934601 
3048.750000 1244.939941 3035.939941 95.152496 
2432.260010 1245.420044 2418.989990 96.650803 
2950.750000 1245.400024 2938.010010 95.607597 
2997.149902 1245.369995 2984.489990 95.322403 
3054.250000 1245.280029 3041.429932 95.483597 
1035.530029 1246.109985 1021.859985 101.632004 
1035.530029 1246.109985 1021.859985 101.632004 
2424.659912 1246.150024 2411.409912 97.413200 
2474.550049 1246.270020 2461.219971 97.311996 
2796.679932 1245.739990 2783.629883 96.136101 
1436.969971 1246.680054 1423.630005 100.653000 
1959.290039 1246.430054 1946.069946 98.335503 
1959.290039 1246.430054 1946.069946 98.335503 
2818.750000 1246.589966 2805.699951 97.013802 
2961.040039 1246.369995 2948.169922 96.521698 
1120.599976 1247.199951 1107.089966 102.445999 
1340.030029 1247.040039 1326.560059 101.592003 
2615.110107 1246.949951 2601.889893 97.770103 
3056.830078 1247.180054 3044.070068 97.459099 
3164.030029 1246.910034 3151.439941 96.996300 
1039.920044 1247.510010 1026.079956 103.211998 
1456.939941 1247.349976 1443.579956 101.248001 
1456.939941 1247.349976 1443.579956 101.248001 
1502.400024 1247.729980 1489.040039 101.408997 
2159.969971 1247.689941 2146.659912 99.323196 
2191.610107 1247.489990 2178.350098 99.026703 
2236.040039 1247.660034 2222.659912 99.212097 
2830.129883 1247.229980 2817.219971 97.360603 
1843.469971 1247.829956 1830.319946 100.040001 
2230.629883 1247.839966 2217.189941 99.406898 
1460.819946 1248.459961 1447.489990 102.361000 
1638.359985 1248.770020 1625.140015 101.783997 
1642.300049 1248.589966 1628.979980 101.708000 
2467.520020 1248.550049 2454.260010 99.648399 
2617.820068 1248.670044 2604.590088 99.404701 
1439.030029 1248.910034 1425.630005 102.886002 
2143.340088 1248.969971 2130.060059 100.727997 
2249.350098 1249.449951 2235.899902 100.977997 
2579.020020 1249.709961 2565.739990 100.575996 
3068.070068 1249.300049 3055.229980 99.517799 
1369.890015 1249.770020 1356.380005 104.032997 
1621.680054 1249.920044 1608.260010 103.098000 
1969.520020 1250.119995 1956.270020 102.078003 
978.237976 1250.420044 964.445984 106.110001 
1036.900024 1250.609985 1023.260010 106.083000 
1617.630005 1250.469971 1604.339966 103.723000 
2804.090088 1250.640015 2791.020020 101.049004 
3053.159912 1250.300049 3040.419922 100.487999 
3053.159912 1250.300049 3040.419922 100.487999 
921.101013 1251.250000 907.221985 107.012001 
1985.020020 1250.869995 1971.770020 102.768997 
1985.020020 1250.869995 1971.770020 102.768997 
2076.489990 1251.060059 2063.330078 102.870003 
2182.000000 1251.140015 2168.620117 102.886002 
2336.669922 1250.930054 2323.330078 102.345001 
2492.260010 1250.939941 2478.820068 101.949997 
3194.540039 1250.959961 3181.949951 101.004997 
3194.540039 1250.959961 3181.949951 101.004997 
1644.579956 1251.640015 1631.329956 104.836998 
2845.330078 1251.560059 2832.379883 101.841003 
1012.640015 1251.920044 998.968018 107.530998 
1164.109985 1252.010010 1150.530029 107.168999 
2482.669922 1251.739990 2469.370117 102.788002 
2482.669922 1251.739990 2469.370117 102.788002 
2308.850098 1252.680054 2295.489990 104.111000 
2544.719971 1252.750000 2531.489990 103.628998 
1088.020020 1252.969971 1074.410034 108.610001 
1088.020020 1252.969971 1074.410034 108.610001 
1933.209961 1253.060059 1920.000000 105.056999 
2338.379883 1253.150024 2324.939941 104.614998 
1009.429993 1253.719971 995.596985 109.516998 
1102.650024 1253.589966 1089.089966 109.161003 
1102.650024 1253.589966 1089.089966 109.161003 
1946.869995 1253.459961 1933.719971 105.329002 
2513.010010 1253.310059 2499.729980 104.280998 
2513.010010 1253.310059 2499.729980 104.280998 
2081.270020 1254.239990 2068.129883 106.091003 
2164.239990 1254.300049 2150.959961 106.149002 
2977.320068 1254.089966 2964.409912 104.349998 
1415.489990 1255.089966 1402.109985 109.103996 
1415.489990 1255.089966 1402.109985 109.103996 
2477.770020 1255.359985 2464.399902 106.512001 
2500.570068 1255.689941 2487.350098 106.678001 
2741.250000 1255.979980 2727.939941 106.848000 
2978.770020 1256.150024 2966.209961 106.318001 
1917.359985 1256.560059 1904.140015 108.564003 
2058.679932 1256.469971 2045.410034 108.309998 
2320.419922 1256.550049 2307.100098 107.963997 
2450.129883 1257.030029 2436.860107 108.275002 
2970.169922 1257.050049 2957.330078 107.221001 
1000.239990 1257.290039 986.601013 112.915001 
1336.469971 1257.599976 1323.109985 112.115997 
3181.929932 1257.359985 3169.389893 107.555000 
1497.920044 1257.880005 1484.500000 111.540001 
1633.459961 1258.020020 1620.010010 111.277000 
1651.510010 1258.160034 1638.239990 111.292999 
2014.109985 1258.130005 2000.900024 110.031998 
2427.949951 1258.130005 2414.689941 109.431000 
2519.260010 1257.689941 2505.969971 108.635002 
1614.719971 1258.959961 1601.439941 112.252998 
2105.189941 1258.969971 2091.929932 110.797997 
3156.500000 1258.969971 3143.860107 109.099998 
3156.500000 1258.969971 3143.860107 109.099998 
1842.010010 1259.459961 1828.770020 111.828003 
2551.250000 1259.670044 2538.129883 110.281998 
1691.449951 1260.060059 1678.189941 112.925003 
2544.120117 1260.020020 2530.899902 110.848000 
2719.449951 1260.000000 2706.159912 110.794998 
2827.909912 1259.989990 2814.949951 110.313004 
1338.290039 1260.400024 1324.839966 114.942001 
2011.099976 1260.510010 1997.880005 112.412003 
2032.300049 1260.520020 2019.060059 112.393997 
2354.870117 1260.579956 2341.520020 111.987000 
2443.020020 1260.359985 2429.739990 111.556999 
1089.079956 1261.020020 1075.420044 116.549004 
1161.410034 1260.859985 1147.930054 116.000000 
1417.369995 1261.219971 1404.040039 115.357002 
1962.369995 1261.680054 1949.219971 113.526001 
2104.989990 1261.530029 2091.729980 113.385002 
2211.159912 1261.500000 2197.810059 113.151001 
2407.479980 1261.530029 2394.270020 112.903000 
2846.570068 1261.380005 2833.649902 111.628998 
3049.229980 1261.670044 3036.350098 112.011002 
3158.689941 1261.699951 3146.129883 111.952003 
1091.819946 1262.050049 1078.229980 117.478996 
1901.560059 1262.010010 1888.359985 114.055000 
1901.560059 1262.010010 1888.359985 114.055000 
2757.770020 1261.939941 2744.550049 112.643997 
2040.040039 1262.430054 2026.739990 114.322998 
2165.209961 1262.260010 2151.889893 113.941002 
2439.800049 1262.439941 2426.510010 113.555000 
890.487000 1262.810059 876.890015 118.633003 
1898.260010 1263.510010 1885.119995 115.448997 
3028.760010 1262.760010 3015.879883 113.041000 
1498.959961 1263.390015 1485.780029 117.052002 
1885.550049 1263.300049 1872.359985 115.429001 
1642.449951 1263.930054 1629.109985 117.128998 
1898.260010 1263.510010 1885.119995 115.448997 
2146.090088 1263.930054 2132.719971 115.757004 
2442.639893 1264.219971 2429.419922 115.497002 
1907.729980 1264.410034 1894.550049 116.444000 
1890.099976 1264.949951 1876.900024 117.083000 
974.357971 1265.739990 960.666992 121.398003 
1338.479980 1265.319946 1325.000000 119.974998 
1864.109985 1265.540039 1850.880005 117.817001 
1317.760010 1266.109985 1304.410034 120.772003 
2170.780029 1265.810059 2157.459961 117.608002 
3152.010010 1265.989990 3139.250000 116.144997 
3158.270020 1265.819946 3145.620117 115.931999 
2213.939941 1266.760010 2200.510010 118.448997 
2888.070068 1266.599976 2875.429932 116.560997 
3038.510010 1266.329956 3025.570068 116.542000 
1192.449951 1267.030029 1178.910034 122.202003 
2197.270020 1266.790039 2183.830078 118.503998 
3050.750000 1266.869995 3037.860107 117.286003 
2043.459961 1267.430054 2030.239990 119.266998 
1902.150024 1268.660034 1888.930054 120.722000 
1902.150024 1268.660034 1888.930054 120.722000 
1979.109985 1268.319946 1965.900024 120.209000 
2232.169922 1268.390015 2218.780029 120.070000 
2411.250000 1268.560059 2397.909912 119.861000 
1738.489990 1268.780029 1725.219971 121.649002 
2334.750000 1269.189941 2321.320068 120.678001 
2460.840088 1269.619995 2447.550049 120.838997 
3192.429932 1269.300049 3179.840088 119.363998 
891.257996 1269.770020 877.776001 125.371002 
1632.839966 1270.420044 1619.640015 123.664001 
1935.709961 1270.369995 1922.589966 122.296997 
2095.100098 1270.400024 2081.879883 122.202003 
2193.340088 1270.630005 2179.939941 122.407997 
2443.979980 1270.400024 2430.629883 121.690002 
2795.300049 1270.589966 2782.209961 121.177002 
3140.379883 1270.670044 3127.629883 120.926003 
893.510986 1271.250000 879.976013 126.893997 
2158.580078 1270.780029 2145.290039 122.514000 
2467.080078 1270.969971 2453.830078 122.111000 
1199.050049 1271.719971 1185.640015 127.064003 
1015.739990 1272.640015 1002.000000 128.427994 
2455.250000 1272.229980 2441.969971 123.410004 
2690.000000 1272.369995 2676.780029 123.206001 
1096.400024 1273.130005 1082.780029 128.681000 
1149.939941 1272.920044 1136.380005 128.143997 
1898.979980 1273.250000 1885.739990 125.331001 
2169.449951 1273.180054 2156.020020 124.894997 
2267.550049 1273.300049 2253.899902 125.061996 
2413.419922 1273.500000 2400.110107 124.844002 
2626.830078 1273.719971 2613.560059 124.549004 
1906.199951 1273.969971 1893.030029 125.940002 
2865.840088 1274.000000 2853.010010 124.144997 
2922.429932 1273.969971 2909.580078 124.098000 
1952.849976 1274.459961 1939.699951 126.333000 
2367.639893 1275.199951 2354.330078 126.755997 
2748.830078 1274.800049 2735.639893 125.470001 
2527.719971 1275.670044 2514.429932 126.641998 
2679.330078 1275.630005 2666.060059 126.496002 
3089.479980 1275.640015 3076.679932 125.961998 
3165.879883 1275.400024 3153.199951 125.617996 
1194.969971 1276.050049 1181.579956 130.977997 
1910.449951 1276.000000 1897.229980 128.029007 
1027.560059 1276.439941 1013.869995 132.024002 
2014.719971 1276.359985 2001.709961 128.171005 
3194.939941 1276.410034 3182.239990 126.649002 
2379.780029 1277.180054 2366.459961 128.537003 
2469.000000 1277.239990 2455.810059 128.378006 
2547.139893 1276.800049 2533.909912 127.721001 
2690.070068 1276.810059 2676.860107 127.737999 
1940.939941 1277.410034 1927.760010 129.337997 
2532.280029 1278.060059 2519.050049 129.026001 
1757.829956 1278.550049 1744.569946 131.345993 
2605.719971 1278.750000 2592.280029 129.621994 
892.044983 1279.109985 878.453979 134.718002 
1906.760010 1279.040039 1893.459961 131.093002 
2450.729980 1279.349976 2437.479980 130.477005 
2984.280029 1279.859985 2971.530029 130.132004 
1897.430054 1280.520020 1884.199951 132.658005 
2423.729980 1280.449951 2410.449951 131.957993 
2525.100098 1280.689941 2511.909912 131.580002 
3188.399902 1280.719971 3175.729980 130.893005 
1236.239990 1280.819946 1222.800049 135.843002 
2393.310059 1280.910034 2379.979980 132.272003 
2928.379883 1281.079956 2915.550049 131.171997 
2147.120117 1281.469971 2133.810059 133.304001 
2417.379883 1281.329956 2404.159912 132.699997 
2452.649902 1281.280029 2439.389893 132.473999 
2857.929932 1281.319946 2845.030029 131.455002 
2857.929932 1281.319946 2845.030029 131.455002 
1113.199951 1281.839966 1099.670044 137.326004 
980.825012 1282.699951 967.067993 138.604004 
1754.680054 1282.339966 1741.339966 135.110992 
2624.709961 1282.550049 2611.379883 133.376007 
3090.479980 1282.469971 3077.610107 132.862000 
1091.020020 1283.109985 1077.410034 138.815002 
2083.919922 1283.530029 2070.639893 135.494003 
3069.409912 1283.329956 3056.709961 133.694000 
1154.869995 1284.010010 1141.280029 139.542007 
1702.819946 1284.170044 1689.430054 137.535004 
2741.120117 1283.949951 2727.949951 134.714996 
2756.459961 1283.849976 2743.229980 134.462006 
1110.050049 1284.300049 1096.369995 139.867996 
1864.109985 1284.510010 1850.880005 136.759995 
3096.969971 1284.469971 3084.189941 134.886002 
3150.719971 1284.709961 3137.959961 134.955002 
3155.330078 1284.459961 3142.610107 134.697006 
1283.949951 1285.579956 1270.510010 140.570999 
1283.949951 1285.579956 1270.510010 140.570999 
2573.649902 1285.319946 2560.330078 136.074997 
2586.219971 1285.640015 2572.929932 136.518005 
2965.610107 1285.589966 2952.760010 135.766998 
3163.969971 1286.160034 3151.290039 136.335007 
1930.040039 1286.550049 1916.920044 138.447998 
1979.729980 1286.750000 1966.589966 138.643005 
2280.030029 1286.209961 2266.669922 137.906006 
2186.899902 1287.040039 2173.540039 138.875000 
1158.969971 1287.739990 1145.400024 143.253006 
2024.060059 1287.459961 2010.839966 139.371002 
2638.679932 1287.560059 2625.350098 138.477005 
1841.699951 1288.219971 1828.430054 140.598999 
2421.360107 1288.170044 2408.050049 139.477005 
2038.420044 1288.300049 2025.180054 140.218002 
2647.979980 1288.449951 2634.629883 139.177994 
976.346008 1288.790039 962.536987 144.531006 
2267.620117 1288.930054 2254.139893 140.695999 
2267.620117 1288.930054 2254.139893 140.695999 
2267.620117 1288.930054 2254.139893 140.695999 
1981.229980 1289.410034 1968.030029 141.292007 
1934.060059 1290.020020 1920.880005 141.934006 
2218.699951 1290.089966 2205.260010 142.074005 
2381.969971 1289.869995 2368.620117 141.380997 
3179.100098 1290.189941 3166.419922 140.438995 
3186.929932 1290.239990 3174.229980 140.542007 
1847.989990 1290.530029 1834.790039 142.940994 
2394.899902 1290.699951 2381.330078 142.156998 
2591.000000 1290.810059 2577.860107 141.660995 
2932.669922 1290.819946 2919.820068 140.850998 
3008.510010 1290.949951 2995.669922 141.289993 
1091.099976 1291.550049 1077.479980 147.324005 
944.601990 1292.319946 384.864014 607.771973 
1088.010010 1291.719971 1074.430054 147.222000 
1094.140015 1291.890015 1080.520020 147.328995 
1923.790039 1292.270020 1910.489990 144.151001 
3164.770020 1292.910034 3152.000000 143.136993 
1730.550049 1293.329956 1717.150024 146.240005 
1907.510010 1293.339966 1894.239990 145.345001 
2928.850098 1293.680054 2916.020020 143.666000 
2967.709961 1293.250000 2954.840088 143.386993 
2967.709961 1293.250000 2954.840088 143.386993 
3010.669922 1293.400024 2997.879883 143.703003 
1610.599976 1293.810059 1597.489990 147.156006 
1775.829956 1293.979980 1762.540039 146.723007 
1974.569946 1293.869995 1961.390015 145.660995 
2150.520020 1294.099976 2137.169922 146.007004 
2281.510010 1293.849976 2268.110107 145.630997 
2422.419922 1293.699951 2409.060059 145.089005 
2580.179932 1294.099976 2566.959961 144.994995 
2465.669922 1294.390015 2452.340088 145.578003 
2991.669922 1294.489990 2978.870117 144.690994 
1132.400024 1295.079956 1118.900024 150.593994 
2297.870117 1294.810059 2284.520020 146.518005 
2595.610107 1295.000000 2582.350098 145.837997 
2719.870117 1294.859985 2706.649902 145.794006 
2740.870117 1294.770020 2727.659912 145.578995 
3045.239990 1294.780029 3032.389893 145.246994 
2172.639893 1295.599976 2159.270020 147.498993 
2775.209961 1295.520020 2762.179932 146.141998 
2775.209961 1295.520020 2762.179932 146.141998 
928.453003 1295.849976 914.893982 151.427002 
1925.410034 1295.900024 1912.400024 147.804993 
2704.169922 1295.790039 2690.810059 146.641006 
3005.659912 1296.119995 2992.719971 146.384003 
1731.920044 1296.410034 1718.540039 149.332001 
1897.739990 1296.319946 1884.530029 148.345001 
2026.930054 1296.180054 2013.680054 148.016998 
2169.340088 1296.369995 2155.959961 148.278000 
2526.860107 1296.489990 2513.629883 147.561005 
1308.939941 1297.130005 1295.530029 151.888000 
2602.669922 1296.900024 2589.550049 147.791000 
1933.839966 1297.689941 1920.630005 149.630005 
2943.479980 1297.459961 2930.610107 147.561996 
2130.850098 1298.119995 2117.550049 149.973999 
2380.489990 1297.829956 2367.129883 149.259003 
2380.489990 1297.829956 2367.129883 149.259003 
2571.560059 1297.880005 2558.330078 148.768997 
2803.439941 1298.050049 2790.330078 148.460999 
1088.310059 1298.239990 1074.719971 153.817993 
939.408997 1298.880005 925.796997 154.623001 
1068.939941 1299.060059 1055.280029 154.714005 
1747.130005 1298.750000 1733.849976 151.485001 
1860.819946 1299.189941 1847.550049 151.343002 
2878.169922 1299.010010 2865.379883 148.875000 
1623.449951 1299.689941 1610.010010 153.203995 
1623.449951 1299.689941 1610.010010 153.203995 
2297.239990 1299.719971 2283.889893 151.487000 
2474.229980 1299.650024 2460.919922 150.817993 
2615.689941 1299.410034 2602.399902 150.337006 
2160.330078 1300.030029 2146.949951 151.949005 
2160.330078 1300.030029 2146.949951 151.949005 
2244.979980 1299.920044 2231.550049 151.822998 
2329.639893 1299.689941 2316.129883 151.404007 
2814.459961 1300.079956 2801.459961 150.354996 
1944.010010 1300.479980 1930.890015 152.320999 
2746.760010 1300.250000 2733.580078 151.098007 
1854.280029 1300.709961 1841.060059 152.962997 
1854.280029 1300.709961 1841.060059 152.962997 
2001.000000 1300.989990 1987.750000 152.850006 
2226.989990 1301.119995 2213.560059 153.070999 
1924.189941 1301.400024 1911.030029 153.268005 
1975.650024 1301.430054 1962.479980 153.223007 
1975.650024 1301.430054 1962.479980 153.223007 
2505.350098 1301.250000 2491.959961 152.393005 
2694.610107 1301.750000 2681.320068 152.556000 
1454.380005 1302.010010 1441.040039 155.878998 
1837.859985 1301.800049 1824.619995 154.110992 
2997.689941 1301.869995 2984.870117 152.123001 
909.304993 1302.709961 895.711975 158.546997 
998.697998 1302.589966 985.017029 158.350006 
1751.339966 1302.540039 1738.079956 155.307999 
1765.739990 1302.920044 1752.469971 155.554001 
1765.739990 1302.920044 1752.469971 155.554001 
1945.099976 1303.180054 1931.979980 154.957001 
1403.430054 1303.319946 1389.989990 157.345993 
2183.580078 1303.670044 2170.110107 155.587997 
2183.580078 1303.670044 2170.110107 155.587997 
2786.250000 1303.630005 2773.139893 154.255005 
3154.620117 1303.459961 3141.770020 153.865005 
1744.260010 1303.979980 1730.900024 156.819000 
2031.599976 1303.959961 2018.319946 155.962997 
2851.060059 1303.849976 2838.120117 153.862000 
2851.060059 1303.849976 2838.120117 153.862000 
1134.890015 1304.689941 1121.310059 160.276993 
1134.890015 1304.689941 1121.310059 160.276993 
1731.510010 1304.390015 1718.260010 157.276001 
2619.280029 1304.699951 2605.899902 155.677994 
1167.420044 1305.290039 1154.040039 160.731995 
1259.229980 1305.260010 1245.780029 160.154007 
1259.229980 1305.260010 1245.780029 160.154007 
1883.849976 1305.400024 1870.709961 157.453995 
1905.489990 1305.750000 1892.329956 157.675003 
1918.569946 1305.520020 1905.400024 157.298004 
2970.649902 1305.550049 2957.739990 155.725998 
2973.439941 1306.449951 2960.560059 156.669006 
3163.090088 1306.569946 3150.419922 157.042999 
1975.780029 1307.030029 1962.599976 158.880005 
3029.979980 1307.219971 3017.000000 157.723007 
3029.979980 1307.219971 3017.000000 157.723007 
908.085999 1307.420044 894.505005 163.214996 
1090.859985 1307.489990 1077.219971 163.014999 
2259.310059 1307.449951 2245.790039 159.388000 
2435.250000 1307.140015 2421.870117 158.425003 
2435.250000 1307.140015 2421.870117 158.425003 
2774.699951 1307.349976 2761.620117 157.945007 
1277.380005 1307.810059 1264.020020 162.705994 
2262.780029 1307.880005 2249.350098 159.731995 
1083.410034 1308.689941 1069.910034 164.367996 
2309.159912 1308.569946 2295.729980 160.192001 
2951.429932 1308.510010 2938.780029 158.531998 
2683.870117 1309.089966 2670.459961 160.087997 
910.539978 1309.640015 896.992981 165.166000 
1013.030029 1309.800049 999.364990 165.445999 
2616.219971 1309.430054 2602.840088 160.427002 
1600.079956 1310.089966 1586.619995 163.692001 
1747.229980 1310.150024 1733.920044 162.934998 
2869.040039 1309.979980 2856.209961 159.716995 
2963.040039 1310.199951 2950.199951 160.347000 
3133.500000 1310.699951 3120.739990 161.531006 
2176.239990 1311.069946 2162.850098 163.022995 
2991.929932 1310.849976 2979.110107 161.156998 
2991.929932 1310.849976 2979.110107 161.156998 
1039.459961 1311.300049 1025.910034 166.822998 
1162.810059 1311.199951 1149.180054 166.242996 
2009.030029 1311.609985 1995.520020 163.561996 
2219.320068 1312.130005 2205.729980 164.033005 
1044.479980 1312.349976 1030.920044 168.044998 
1751.420044 1312.619995 1738.020020 165.386993 
2851.739990 1312.489990 2838.689941 162.417007 
1853.109985 1313.540039 1839.900024 165.647995 
2403.070068 1313.540039 2389.649902 165.080994 
2403.070068 1313.540039 2389.649902 165.080994 
2543.090088 1313.420044 2529.739990 164.453995 
2543.090088 1313.420044 2529.739990 164.453995 
1399.400024 1313.800049 1385.949951 167.901001 
2986.350098 1314.130005 2973.399902 164.513000 
1742.380005 1314.599976 1729.060059 167.382004 
1753.369995 1314.609985 1740.010010 167.326004 
2471.439941 1315.010010 2458.070068 166.298004 
2471.439941 1315.010010 2458.070068 166.298004 
2471.439941 1315.010010 2458.070068 166.298004 
2995.610107 1314.989990 2982.739990 165.317993 
1044.520020 1315.609985 1030.910034 171.369003 
1069.829956 1315.719971 1056.239990 171.266006 
1949.869995 1315.719971 1936.609985 167.580994 
2106.669922 1315.520020 2093.379883 167.528000 
2521.159912 1315.430054 2507.979980 166.518997 
2521.159912 1315.430054 2507.979980 166.518997 
939.632996 1315.819946 926.028015 171.322998 
1800.339966 1316.300049 1786.969971 168.796997 
2066.909912 1315.780029 2053.739990 167.710007 
2689.250000 1315.969971 2675.969971 166.972000 
2998.580078 1315.790039 2985.800049 166.190994 
2998.580078 1315.790039 2985.800049 166.190994 
1449.030029 1316.500000 1435.770020 170.231995 
1937.449951 1316.489990 1924.290039 168.242004 
1966.520020 1316.359985 1953.359985 168.100006 
2212.370117 1316.680054 2199.110107 168.671005 
1214.359985 1316.880005 1200.890015 171.975998 
1744.260010 1317.160034 1730.969971 169.880997 
1744.260010 1317.160034 1730.969971 169.880997 
2515.530029 1316.979980 2502.149902 168.192001 
2706.659912 1316.800049 2693.489990 167.804001 
2706.659912 1316.800049 2693.489990 167.804001 
3154.050049 1317.010010 3141.290039 167.524002 
2732.520020 1317.530029 2719.320068 168.531998 
943.783997 1317.859985 930.117981 173.597000 
1919.339966 1318.040039 1906.119995 169.714996 
2583.070068 1318.219971 2569.780029 169.164001 
2597.360107 1318.349976 2584.060059 169.354004 
1166.520020 1318.430054 1153.040039 173.837006 
1455.780029 1318.349976 1442.359985 172.156998 
1720.329956 1319.130005 1707.000000 172.003006 
2077.750000 1319.140015 2064.409912 171.143005 
2781.649902 1319.099976 2768.580078 169.681000 
2971.899902 1319.130005 2958.969971 169.369003 
2033.410034 1319.560059 2020.109985 171.427002 
3091.060059 1319.510010 3078.149902 170.089996 
983.336975 1319.739990 969.677002 175.531998 
939.838989 1320.550049 926.231018 176.024994 
1605.900024 1320.439941 1592.439941 174.085007 
2166.830078 1320.750000 2153.449951 172.770996 
2388.080078 1320.599976 2374.600098 172.251007 
2576.739990 1320.689941 2563.360107 171.699005 
1077.089966 1320.969971 1063.589966 176.542007 
1757.839966 1321.089966 1744.380005 173.897995 
1875.619995 1321.069946 1862.439941 173.046005 
1941.869995 1320.859985 1928.770020 172.632004 
2807.330078 1321.229980 2794.270020 171.548004 
2996.479980 1320.819946 2983.639893 171.164001 
2996.479980 1320.819946 2983.639893 171.164001 
1253.670044 1321.829956 1240.280029 176.841003 
1699.140015 1321.869995 1685.729980 174.904007 
3008.889893 1322.260010 2996.020020 172.692993 
2615.939941 1322.479980 2602.729980 173.401001 
2377.350098 1322.900024 2363.850098 174.514008 
2528.850098 1322.939941 2515.520020 174.018005 
944.580994 1323.750000 931.025024 179.384995 
2536.429932 1323.540039 2523.189941 174.477005 
2644.449951 1323.739990 2631.139893 174.723007 
1714.420044 1323.859985 1701.040039 176.802994 
1997.349976 1323.939941 1984.209961 175.623993 
2156.949951 1324.150024 2143.600098 176.184998 
2156.949951 1324.150024 2143.600098 176.184998 
2576.780029 1324.050049 2563.429932 174.998001 
1960.780029 1324.550049 1947.660034 176.203003 
1960.780029 1324.550049 1947.660034 176.203003 
2258.260010 1324.369995 2244.770020 176.457001 
2258.260010 1324.369995 2244.770020 176.457001 
1955.000000 1324.739990 1941.880005 176.477005 
2712.689941 1325.020020 2699.419922 176.074997 
3184.199951 1325.219971 3171.379883 175.863007 
1056.579956 1325.739990 1043.079956 181.223999 
2083.750000 1325.550049 2070.469971 177.503006 
2224.290039 1325.520020 2210.870117 177.593994 
2980.600098 1325.780029 2967.810059 175.966995 
2980.600098 1325.780029 2967.810059 175.966995 
1709.390015 1325.969971 1696.000000 178.891998 
2646.030029 1326.119995 2632.830078 177.160004 
2672.750000 1325.920044 2659.590088 177.115997 
2379.870117 1326.410034 2366.399902 178.080994 
2736.320068 1326.410034 2723.159912 177.427002 
1081.969971 1326.979980 1068.459961 182.455002 
1277.540039 1326.920044 1279.810059 90.442497 
1881.890015 1326.819946 1868.729980 178.710999 
3096.919922 1327.089966 3084.070068 177.953995 
3172.719971 1327.069946 3160.020020 177.643997 
987.987000 1327.640015 974.383972 183.477997 
1041.400024 1327.630005 1027.619995 183.330994 
1186.829956 1327.689941 1173.380005 183.117996 
1186.829956 1327.689941 1173.380005 183.117996 
2089.669922 1327.750000 2076.360107 179.703995 
2089.669922 1327.750000 2076.360107 179.703995 
2181.159912 1327.400024 2167.840088 179.451996 
2562.610107 1327.310059 2549.429932 178.209000 
1688.359985 1328.069946 1675.199951 181.203995 
2791.459961 1328.260010 2778.399902 178.500000 
2463.709961 1328.229980 2450.350098 179.675995 
2840.520020 1328.579956 2827.580078 178.559998 
1648.089966 1329.040039 1634.609985 182.425995 
2982.850098 1329.060059 2970.050049 179.328995 
2982.850098 1329.060059 2970.050049 179.328995 
1697.660034 1329.770020 1684.229980 182.770004 
2945.649902 1329.609985 2932.830078 179.589005 
1046.189941 1330.000000 1032.680054 185.600998 
1456.540039 1330.650024 1443.319946 184.399994 
1831.050049 1330.709961 1817.829956 182.910004 
1988.630005 1330.229980 1975.420044 182.091003 
2404.050049 1330.469971 2390.590088 182.074997 
3097.629883 1330.670044 3084.889893 181.393997 
924.169006 1330.780029 910.612000 186.115997 
1707.300049 1331.069946 1693.910034 183.996002 
2861.000000 1331.140015 2848.110107 180.884003 
1711.930054 1331.369995 1698.599976 184.350006 
2043.709961 1331.729980 2030.390015 183.578995 
2878.409912 1331.989990 2865.629883 181.410995 
1656.670044 1332.349976 1643.109985 185.832001 
2147.100098 1332.209961 2133.879883 184.141998 
945.304993 1333.300049 931.672974 188.867996 
1721.670044 1332.900024 1708.189941 185.774994 
3051.379883 1332.969971 3038.520020 183.837006 
2416.840088 1334.300049 2403.370117 185.908997 
2952.510010 1333.969971 2939.649902 183.938995 
1098.520020 1335.239990 1085.030029 190.960999 
1905.780029 1335.739990 1892.589966 187.485001 
2072.399902 1335.430054 2059.080078 187.294006 
1135.859985 1335.859985 1122.380005 191.505997 
2078.540039 1336.170044 2065.189941 188.057999 
2276.000000 1336.189941 2262.570068 188.268005 
2810.969971 1336.089966 2797.989990 186.259003 
2867.959961 1336.050049 2855.040039 185.770004 
1026.339966 1336.449951 1012.710022 192.069000 
1424.750000 1336.489990 1411.420044 190.272003 
2227.239990 1336.530029 2213.830078 188.794998 
2227.239990 1336.530029 2213.830078 188.794998 
2586.250000 1336.390015 2572.979980 187.386002 
2703.500000 1336.469971 2690.239990 187.643005 
1206.939941 1336.770020 1193.420044 191.914993 
2764.250000 1336.819946 2751.060059 187.584000 
2864.159912 1336.900024 2851.239990 186.537994 
2970.979980 1337.069946 2958.060059 187.173996 
1890.170044 1337.510010 1876.819946 189.335999 
1911.119995 1337.459961 1897.959961 189.093002 
2746.389893 1337.410034 2733.280029 188.432999 
3028.070068 1337.680054 3015.199951 188.132004 
3092.860107 1337.339966 3080.159912 187.839996 
2085.229980 1338.099976 2071.879883 190.020004 
1011.700012 1338.540039 998.132019 194.298004 
2356.969971 1338.270020 2343.600098 189.729004 
1665.920044 1338.849976 1652.489990 192.171997 
3178.139893 1338.729980 3165.449951 189.362000 
1040.699951 1339.500000 1027.119995 195.199997 
2076.520020 1339.339966 2063.189941 191.268005 
2359.629883 1339.420044 2346.129883 191.315994 
2986.949951 1339.609985 2974.100098 189.755997 
1121.469971 1339.800049 1107.979980 195.552994 
1650.739990 1339.880005 1637.300049 193.248993 
1650.739990 1339.880005 1637.300049 193.248993 
1938.530029 1340.660034 1925.300049 192.287003 
3151.050049 1340.369995 3138.250000 191.084000 
1004.520020 1340.719971 990.974976 196.121002 
2232.260010 1341.280029 2218.969971 193.479996 
3098.770020 1340.839966 3085.959961 191.615997 
2085.689941 1341.500000 2072.409912 193.522995 
2109.520020 1341.199951 2096.260010 193.227005 
2575.229980 1341.420044 2561.909912 192.406998 
2601.580078 1341.760010 2588.280029 192.787994 
2809.739990 1341.250000 2796.760010 191.395004 
3137.860107 1341.579956 3125.000000 192.490005 
1091.319946 1341.810059 1077.839966 197.401993 
1091.319946 1341.810059 1077.839966 197.401993 
1852.300049 1341.920044 1839.130005 193.873001 
1909.469971 1342.130005 1896.410034 193.834000 
3062.239990 1342.079956 3049.520020 192.785995 
1652.699951 1342.250000 1639.209961 195.735001 
2269.389893 1342.459961 2255.969971 194.617004 
2929.840088 1343.180054 2916.889893 192.884003 
1026.660034 1343.310059 1013.130005 199.195999 
2111.879883 1343.619995 2098.520020 195.615005 
2982.699951 1344.099976 2969.899902 194.173996 
1962.209961 1344.449951 1949.099976 196.134003 
2988.360107 1344.709961 2975.459961 195.139008 
2164.639893 1345.140015 2151.219971 197.248001 
800.705994 1148.439941 786.838013 4.225680 
738.806030 1150.369995 724.918030 6.290950 
839.372009 1150.640015 825.497009 6.335260 
1113.400024 1151.410034 1099.689941 6.465630 
802.085999 1152.020020 788.338989 7.851390 
1070.250000 1151.770020 1056.540039 7.121520 
1618.359985 1151.770020 1605.079956 4.787560 
1302.810059 1152.900024 1289.380005 7.344280 
796.892029 1153.369995 783.080994 9.233650 
1721.140015 1153.650024 1707.930054 6.092230 
695.062012 1153.979980 681.155029 9.988380 
945.396973 1154.229980 931.572998 9.768330 
1664.160034 1153.750000 1650.849976 6.584910 
1121.729980 1154.339966 1108.030029 9.400040 
1131.180054 1154.130005 1117.530029 9.297720 
1377.310059 1154.979980 1363.829956 9.172020 
2044.319946 1154.920044 2031.239990 6.726780 
2704.489990 1156.069946 2691.100098 6.508230 
2704.489990 1156.069946 2691.100098 6.508230 
1001.359985 1156.300049 987.828979 11.496200 
1071.920044 1156.250000 1058.260010 11.529400 
2090.250000 1156.619995 2077.100098 8.202450 
2741.340088 1156.569946 2727.830078 7.080340 
2798.320068 1157.280029 2785.239990 7.597250 
2806.600098 1157.250000 2793.479980 7.788210 
1945.599976 1157.959961 1932.439941 9.767880 
1303.689941 1158.459961 1290.229980 12.929100 
2547.760010 1158.400024 2534.639893 9.002330 
2566.790039 1158.790039 2553.600098 9.382740 
3094.149902 1158.609985 3081.270020 8.794860 
703.005981 1159.010010 689.114990 15.006300 
1101.479980 1158.849976 1087.770020 14.052000 
1790.209961 1159.150024 1777.010010 11.580000 
2187.129883 1159.239990 2173.949951 10.529300 
2208.129883 1159.000000 2194.899902 10.397600 
2562.840088 1159.010010 2549.810059 9.545700 
1907.619995 1159.420044 1894.459961 11.353700 
1979.349976 1159.670044 1966.180054 11.453600 
2505.739990 1159.739990 2492.620117 10.461700 
2571.050049 1159.660034 2557.949951 10.192300 
3155.189941 1159.400024 3142.530029 9.381810 
835.979980 1160.239990 822.112976 15.990900 
853.221985 1159.780029 839.382996 15.481700 
2327.250000 1159.930054 2313.989990 11.054900 
2327.250000 1159.930054 2313.989990 11.054900 
3180.419922 1159.979980 3167.939941 9.779360 
2515.590088 1160.510010 2502.489990 11.195000 
3168.399902 1160.510010 3156.010010 10.153700 
1250.670044 1161.089966 1237.150024 15.787600 
1250.670044 1161.089966 1237.150024 15.787600 
2521.949951 1161.219971 2509.000000 12.003100 
1011.979980 1161.619995 998.216003 17.078699 
1899.219971 1161.619995 1886.050049 13.575500 
2404.250000 1161.250000 2390.929932 12.395400 
2442.959961 1161.369995 2429.639893 12.390600 
2835.530029 1161.609985 2822.489990 11.965100 
766.028015 1161.859985 752.247009 17.637501 
1196.760010 1162.150024 1183.219971 17.025801 
1444.369995 1161.939941 1430.819946 15.927100 
1303.099976 1162.380005 1289.599976 17.034599 
2639.120117 1162.489990 2625.899902 12.988700 
2956.889893 1162.619995 2943.959961 12.727000 
1942.609985 1163.099976 1929.410034 14.986700 
1070.819946 1163.359985 1057.130005 18.637501 
1070.819946 1163.359985 1057.130005 18.637501 
1070.819946 1163.359985 1057.130005 18.637501 
1902.680054 1163.329956 1889.599976 15.267300 
1902.680054 1163.329956 1889.599976 15.267300 
2102.949951 1163.500000 2089.800049 15.019400 
2102.949951 1163.500000 2089.800049 15.019400 
2211.840088 1163.640015 2198.530029 15.221200 
2468.260010 1163.290039 2455.110107 14.072500 
2943.189941 1163.420044 2930.520020 13.641100 
1015.340027 1163.989990 1001.549988 19.459900 
2525.070068 1163.849976 2511.939941 14.498600 
825.205017 1164.339966 811.458984 20.038799 
833.224976 1164.359985 819.387024 20.095301 
833.224976 1164.359985 819.387024 20.095301 
997.120972 1164.530029 983.286987 20.045601 
2026.869995 1164.630005 2013.729980 16.325199 
3016.139893 1164.459961 3003.379883 14.587200 
802.244995 1164.939941 788.370972 20.761000 
1214.569946 1165.229980 1201.010010 20.084801 
2268.750000 1164.939941 2255.459961 16.129999 
2322.000000 1165.270020 2308.949951 16.311701 
2556.780029 1164.819946 2543.669922 15.403100 
1254.050049 1165.339966 1240.550049 20.024900 
1513.979980 1165.500000 1500.540039 19.021601 
2846.590088 1165.989990 2833.669922 16.421900 
1196.969971 1166.349976 1183.390015 21.261400 
1196.969971 1166.349976 1183.390015 21.261400 
1661.930054 1166.579956 1648.739990 19.433901 
2018.079956 1166.550049 2004.920044 18.284201 
1075.410034 1167.050049 1061.680054 22.180000 
1403.250000 1167.229980 1389.739990 21.239201 
1617.359985 1167.109985 1604.119995 20.080799 
1807.160034 1167.239990 1793.949951 19.644300 
1228.290039 1167.329956 1214.760010 22.105801 
1423.459961 1167.619995 1409.959961 21.577999 
2102.100098 1167.410034 2088.939941 18.930500 
2102.100098 1167.410034 2088.939941 18.930500 
2422.790039 1167.550049 2409.520020 18.620701 
1655.810059 1167.959961 1642.560059 20.810900 
2208.290039 1168.000000 2195.020020 19.317200 
696.703979 1168.630005 682.814026 24.569401 
709.710022 1168.250000 695.528992 24.278000 
1063.260010 1168.540039 1049.579956 23.952801 
2512.800049 1168.229980 2499.639893 18.893101 
2567.489990 1168.420044 2554.409912 18.988701 
2934.310059 1168.339966 2921.600098 18.487600 
1048.869995 1168.790039 1035.180054 24.196899 
1399.380005 1168.900024 1385.910034 22.990801 
1465.729980 1168.829956 1452.219971 22.508101 
1610.819946 1169.089966 1597.510010 22.049601 
2155.260010 1169.270020 2142.030029 20.785601 
718.763000 1169.739990 704.788025 25.588499 
1613.849976 1170.199951 1600.510010 23.379900 
1777.900024 1169.930054 1764.670044 22.460800 
2505.729980 1170.280029 2492.610107 20.973200 
727.557983 1170.560059 713.713989 26.430901 
1112.619995 1170.729980 1098.959961 25.865400 
1299.989990 1170.329956 1286.530029 24.765301 
2046.969971 1170.760010 2033.770020 22.480900 
2521.270020 1170.390015 2508.169922 21.010599 
1092.839966 1171.010010 1079.109985 26.161501 
984.442017 1171.290039 970.679993 26.835400 
1349.869995 1171.489990 1336.310059 25.936800 
1628.020020 1171.420044 1614.750000 24.400000 
2107.979980 1171.660034 2094.810059 23.240801 
2606.500000 1171.500000 2593.350098 21.945999 
3149.449951 1171.510010 3136.760010 21.652500 
1353.349976 1172.140015 1339.880005 26.512300 
1379.709961 1171.790039 1366.250000 25.997999 
1417.969971 1172.400024 1404.500000 26.395300 
1923.380005 1172.689941 1910.250000 24.640699 
2101.469971 1172.439941 2088.310059 23.995001 
2101.469971 1172.439941 2088.310059 23.995001 
2235.629883 1172.469971 2222.379883 23.718500 
2235.629883 1172.469971 2222.379883 23.718500 
1016.489990 1172.800049 1002.599976 28.319300 
1206.160034 1172.819946 1192.689941 27.636499 
1617.060059 1173.060059 1603.709961 25.971300 
2231.449951 1173.150024 2218.209961 24.427500 
2708.040039 1172.859985 2694.750000 23.314199 
813.659973 1173.489990 799.757996 29.343500 
1804.869995 1173.040039 1791.660034 25.426100 
1804.869995 1173.040039 1791.660034 25.426100 
2324.919922 1173.449951 2311.610107 24.673000 
2486.489990 1173.599976 2473.350098 24.429701 
727.455017 1174.250000 713.638000 30.149700 
2161.610107 1174.069946 2148.379883 25.525299 
2194.040039 1173.900024 2180.679932 25.320200 
747.898010 1174.640015 734.060974 30.514500 
1249.069946 1174.599976 1235.609985 29.275600 
3042.000000 1174.510010 3029.040039 24.528000 
1208.839966 1174.849976 1195.280029 29.715000 
1515.229980 1175.030029 1502.060059 28.299500 
2489.600098 1175.010010 2476.439941 25.865200 
2945.510010 1174.800049 2932.689941 24.982599 
716.776978 1175.310059 702.888977 31.196600 
1624.430054 1175.760010 1611.219971 28.704700 
1809.069946 1175.670044 1795.880005 28.081200 
2527.479980 1175.439941 2514.449951 26.100901 
873.581970 1176.089966 859.831970 31.695700 
1984.719971 1175.839966 1971.540039 27.651199 
2113.929932 1175.959961 2100.719971 27.523399 
2481.879883 1176.250000 2468.699951 27.081499 
3059.300049 1176.219971 3046.419922 26.153299 
724.870972 1176.530029 710.991028 32.507198 
742.335022 1176.619995 728.471985 32.505299 
894.567017 1176.680054 880.801025 32.391201 
894.567017 1176.680054 880.801025 32.391201 
2984.189941 1176.209961 2971.260010 26.225599 
1996.770020 1176.760010 1983.579956 28.518101 
2107.030029 1177.109985 2093.870117 28.707600 
2420.070068 1176.890015 2406.860107 27.949200 
2518.389893 1177.270020 2505.229980 27.983000 
736.934021 1177.719971 723.135986 33.616402 
1187.390015 1177.270020 1173.810059 32.227699 
2967.790039 1177.339966 2954.899902 27.509199 
833.265015 1178.140015 819.533997 33.992298 
1250.540039 1178.050049 1237.170044 32.685398 
1884.199951 1178.130005 1870.989990 30.186800 
2110.489990 1178.390015 2097.320068 29.971001 
2345.520020 1178.589966 2332.300049 29.867701 
2654.320068 1178.369995 2641.080078 28.924400 
2654.320068 1178.369995 2641.080078 28.924400 
1301.150024 1178.959961 1287.719971 33.471901 
1937.310059 1178.869995 1924.160034 30.744900 
970.721985 1179.709961 956.932983 35.290001 
1690.050049 1179.400024 1676.770020 32.179001 
2307.409912 1179.560059 2294.060059 30.911200 
1777.000000 1179.939941 1763.790039 32.503700 
2171.520020 1179.750000 2158.330078 31.163500 
2171.520020 1179.750000 2158.330078 31.163500 
3187.870117 1180.010010 3175.310059 29.858299 
3187.870117 1180.010010 3175.310059 29.858299 
1226.089966 1180.260010 1212.530029 35.105099 
1756.920044 1180.380005 1743.709961 33.028801 
1756.920044 1180.380005 1743.709961 33.028801 
2007.520020 1180.550049 1994.369995 32.316299 
2039.060059 1180.290039 2025.920044 32.017399 
2246.850098 1180.540039 2233.540039 31.869801 
2413.969971 1180.760010 2400.709961 31.819300 
2419.409912 1180.550049 2406.090088 31.661100 
759.419983 1181.239990 745.583984 37.198200 
837.752014 1181.089966 823.974976 36.841900 
1196.709961 1180.979980 1183.150024 35.901600 
1205.489990 1181.119995 1191.930054 36.028000 
2611.449951 1180.839966 2598.310059 31.422400 
3167.889893 1180.849976 3155.280029 30.662600 
3167.889893 1180.849976 3155.280029 30.662600 
1661.000000 1181.390015 1647.750000 34.238098 
1661.000000 1181.390015 1647.750000 34.238098 
2826.500000 1181.449951 2813.500000 31.869600 
2826.500000 1181.449951 2813.500000 31.869600 
2032.569946 1182.199951 2019.489990 33.871201 
2161.330078 1182.219971 2148.090088 33.721600 
1647.020020 1182.729980 1633.780029 35.667301 
1647.020020 1182.729980 1633.780029 35.667301 
2062.419922 1182.449951 2049.290039 34.106998 
2062.419922 1182.449951 2049.290039 34.106998 
1008.719971 1183.219971 995.010986 38.758598 
1295.550049 1183.000000 1282.109985 37.554401 
1427.160034 1182.989990 1413.780029 36.922901 
1677.540039 1183.520020 1664.199951 36.284302 
1875.739990 1183.589966 1862.589966 35.770401 
2179.719971 1183.670044 2166.520020 35.074001 
744.158020 1183.900024 730.276978 39.782799 
1141.869995 1184.010010 1128.239990 39.177601 
2035.430054 1184.170044 2022.199951 35.945801 
2335.739990 1183.979980 2322.449951 35.179401 
1107.430054 1184.449951 1093.800049 39.667099 
1207.589966 1184.719971 1194.040039 39.604198 
1238.819946 1184.739990 1225.319946 39.507599 
1671.689941 1185.400024 1658.390015 38.298302 
2960.449951 1185.520020 2947.629883 35.695099 
1252.170044 1186.260010 1238.680054 40.918598 
1649.619995 1186.050049 1636.359985 38.982899 
2510.860107 1186.130005 2497.600098 36.934299 
2410.479980 1186.410034 2397.449951 37.401199 
2148.159912 1187.030029 2134.959961 38.529499 
1006.270020 1187.530029 992.536011 43.079498 
1894.900024 1187.599976 1881.750000 39.679798 
900.107971 1188.030029 886.460022 43.827499 
1158.180054 1187.849976 1144.560059 42.918201 
1908.290039 1187.979980 1895.109985 39.983002 
2613.830078 1188.640015 2600.590088 39.057701 
1304.780029 1189.130005 1291.319946 43.656502 
1308.079956 1188.839966 1294.640015 43.297001 
1308.079956 1188.839966 1294.640015 43.297001 
1771.489990 1188.849976 1758.239990 41.447800 
2231.600098 1188.810059 2218.280029 40.164600 
1082.369995 1189.229980 1068.680054 44.567699 
2251.020020 1189.160034 2237.699951 40.478600 
1124.469971 1189.729980 1110.760010 44.994499 
1931.680054 1190.050049 1918.510010 41.947399 
2410.419922 1190.050049 2397.149902 41.181900 
2972.550049 1189.819946 2959.709961 40.006001 
3161.560059 1189.979980 3148.979980 39.875900 
3161.560059 1189.979980 3148.979980 39.875900 
3161.560059 1189.979980 3148.979980 39.875900 
1360.079956 1190.790039 1346.680054 44.971699 
2296.239990 1190.530029 2283.270020 41.834900 
1258.589966 1190.849976 1245.079956 45.616600 
2194.360107 1191.160034 2181.080078 42.634701 
2325.340088 1191.180054 2312.110107 42.356998 
2325.340088 1191.180054 2312.110107 42.356998 
2765.389893 1191.079956 2752.199951 41.508900 
3056.010010 1191.119995 3043.060059 41.087002 
2266.620117 1191.609985 2253.300049 42.888199 
2341.139893 1191.310059 2327.909912 42.474800 
2442.879883 1191.369995 2429.610107 42.450802 
2620.860107 1191.459961 2607.629883 42.036800 
2750.780029 1191.800049 2737.540039 42.232101 
2885.120117 1192.130005 2872.280029 42.519901 
842.176025 1192.640015 828.424988 48.451000 
2042.329956 1192.229980 2029.170044 44.058800 
2248.540039 1192.280029 2235.139893 43.565899 
2248.540039 1192.280029 2235.139893 43.565899 
1012.409973 1193.060059 998.620972 48.717499 
1981.640015 1192.939941 1968.420044 44.780899 
2331.580078 1193.119995 2318.239990 44.339500 
2331.580078 1193.119995 2318.239990 44.339500 
2439.189941 1193.010010 2425.959961 44.045399 
2675.110107 1192.959961 2661.830078 43.489799 
1285.010010 1193.800049 1271.489990 48.276402 
1688.310059 1193.589966 1675.060059 46.465500 
2369.250000 1194.160034 2355.979980 45.361698 
1160.459961 1194.579956 1146.890015 49.646301 
1768.599976 1194.589966 1755.339966 47.275600 
1859.270020 1194.560059 1846.000000 46.735100 
2351.879883 1194.420044 2338.610107 45.637901 
2970.580078 1194.500000 2957.709961 44.719898 
2970.580078 1194.500000 2957.709961 44.719898 
972.818970 1195.280029 959.062012 50.876202 
1500.300049 1194.839966 1486.859985 48.499298 
1512.780029 1194.750000 1499.400024 48.302799 
1931.540039 1194.810059 1918.369995 46.737099 
2678.449951 1195.209961 2665.229980 45.684898 
2682.479980 1195.069946 2669.399902 45.562401 
3153.189941 1195.060059 3140.580078 44.941601 
1924.119995 1195.339966 1910.959961 47.285702 
2067.459961 1195.989990 2054.300049 47.871201 
2013.680054 1196.069946 2000.420044 47.891399 
2557.250000 1195.890015 2544.199951 46.578499 
930.853027 1196.989990 917.083984 52.759499 
1134.079956 1196.920044 1120.459961 52.144600 
1134.079956 1196.920044 1120.459961 52.144600 
1528.239990 1196.800049 1514.910034 50.331799 
1666.760010 1196.969971 1653.459961 49.938301 
1666.760010 1196.969971 1653.459961 49.938301 
1926.810059 1197.359985 1913.680054 49.295700 
997.601013 1197.489990 983.838989 53.090900 
2541.510010 1197.349976 2528.360107 48.082401 
2653.570068 1197.390015 2640.310059 47.892899 
2653.570068 1197.390015 2640.310059 47.892899 
1290.459961 1198.000000 1277.030029 52.542599 
2629.629883 1198.189941 2616.439941 48.849998 
2750.350098 1198.060059 2737.139893 48.562801 
2831.449951 1198.229980 2818.479980 48.546101 
2861.110107 1197.949951 2848.229980 48.283401 
1271.670044 1198.650024 1258.189941 53.279202 
1352.750000 1198.589966 1339.329956 52.919201 
2546.300049 1198.609985 2533.129883 49.347198 
2761.449951 1198.689941 2748.239990 49.158798 
2798.219971 1198.619995 2785.139893 49.039299 
2886.780029 1198.640015 2873.939941 48.892601 
1184.250000 1199.160034 1171.390015 53.722198 
1250.199951 1199.010010 1236.729980 53.712799 
2357.719971 1198.959961 2344.500000 50.291901 
2536.070068 1198.829956 2522.959961 49.564999 
1012.159973 1199.349976 998.422974 54.983200 
2320.020020 1199.390015 2306.689941 50.645100 
2443.629883 1200.060059 2430.389893 51.039200 
1982.140015 1200.670044 1968.959961 52.522999 
2354.540039 1200.599976 2341.260010 51.876598 
2433.729980 1200.829956 2420.560059 51.848900 
1310.089966 1201.469971 1296.640015 56.059700 
1310.089966 1201.469971 1296.640015 56.059700 
2747.449951 1201.660034 2734.189941 52.098900 
1706.380005 1202.160034 1693.130005 54.977699 
1919.650024 1201.790039 1906.479980 53.758701 
1953.050049 1202.089966 1939.859985 54.009701 
2049.179932 1201.819946 2036.010010 53.574699 
2507.919922 1202.119995 2494.750000 52.925701 
2801.030029 1201.939941 2787.929932 52.338600 
2820.679932 1202.089966 2807.689941 52.506100 
1200.709961 1202.199951 1187.099976 57.241299 
2656.350098 1202.310059 2643.110107 52.847198 
3069.629883 1202.250000 3056.899902 52.195702 
3069.629883 1202.250000 3056.899902 52.195702 
876.369019 1202.989990 862.614014 58.839901 
1789.660034 1202.699951 1776.420044 55.261799 
1879.589966 1202.800049 1866.380005 54.957100 
1915.449951 1203.060059 1902.349976 54.966000 
2017.060059 1202.890015 2003.939941 54.677101 
914.257996 1203.329956 900.536011 59.056900 
1069.109985 1203.469971 1055.420044 58.922798 
1230.369995 1203.380005 1216.920044 58.156101 
1646.439941 1203.319946 1633.219971 56.270100 
2227.629883 1203.390015 2214.310059 54.794201 
2227.629883 1203.390015 2214.310059 54.794201 
2916.699951 1203.800049 2903.860107 54.035301 
1297.689941 1204.500000 1284.219971 59.043800 
2414.500000 1204.500000 2401.219971 55.635899 
857.460022 1205.060059 843.684021 60.825100 
2326.639893 1205.000000 2313.350098 56.368198 
2406.889893 1205.290039 2393.639893 56.524200 
2578.719971 1205.180054 2565.530029 55.818401 
2811.510010 1205.199951 2798.469971 55.606300 
1197.670044 1205.339966 1184.109985 60.326000 
2181.270020 1205.479980 2167.989990 56.971001 
2487.979980 1205.329956 2474.899902 56.245998 
1780.989990 1205.939941 1767.790039 58.598499 
2265.280029 1206.040039 2251.939941 57.335300 
2265.280029 1206.040039 2251.939941 57.335300 
2714.250000 1205.900024 2700.879883 56.341400 
1064.479980 1206.380005 1050.750000 61.736301 
2410.520020 1206.359985 2397.239990 57.495399 
2484.669922 1206.619995 2471.419922 57.523300 
2484.669922 1206.619995 2471.419922 57.523300 
2587.679932 1206.869995 2574.489990 57.534100 
2125.270020 1207.599976 2112.060059 59.319801 
2872.330078 1207.369995 2859.429932 57.726398 
1389.459961 1207.900024 1376.030029 62.099602 
1637.160034 1208.630005 1623.900024 61.647800 
2794.489990 1208.589966 2781.399902 58.968399 
2982.770020 1208.650024 2970.010010 58.790798 
1210.020020 1208.859985 1196.489990 63.792599 
2654.629883 1209.050049 2641.389893 59.715401 
2654.629883 1209.050049 2641.389893 59.715401 
2711.780029 1208.989990 2698.439941 59.571400 
1061.739990 1209.369995 1048.069946 64.707497 
1979.280029 1209.660034 1966.130005 61.514900 
2844.370117 1209.219971 2831.360107 59.612000 
2184.929932 1210.250000 2171.560059 61.832298 
2719.979980 1210.209961 2706.610107 60.727699 
2913.000000 1210.089966 2900.290039 60.406502 
2913.000000 1210.089966 2900.290039 60.406502 
2939.250000 1209.890015 2926.510010 60.099201 
2095.040039 1210.579956 2081.840088 62.349800 
2190.090088 1210.630005 2176.810059 62.104500 
2324.530029 1210.650024 2311.169922 61.950901 
2613.620117 1210.630005 2600.379883 61.200500 
862.137024 1211.079956 848.426025 66.831100 
1035.109985 1211.160034 1021.380005 66.512100 
1260.859985 1210.890015 1247.420044 65.632401 
1325.890015 1211.089966 1312.420044 65.580002 
1416.380005 1211.089966 1402.979980 65.212898 
2019.689941 1210.750000 2006.500000 62.632000 
1621.459961 1212.140015 1608.229980 65.213203 
2499.239990 1211.829956 2485.959961 62.831699 
2514.419922 1211.939941 2501.219971 62.772499 
2890.000000 1212.130005 2877.239990 62.478199 
1113.310059 1212.599976 1099.650024 67.833099 
2157.459961 1212.569946 2144.199951 64.141502 
2755.530029 1212.280029 2742.330078 62.612499 
3063.129883 1212.619995 3050.310059 62.752602 
864.958008 1213.290039 851.205994 69.200203 
1182.500000 1212.969971 1168.939941 68.032600 
1870.530029 1213.040039 1857.349976 65.215500 
1870.530029 1213.040039 1857.349976 65.215500 
2007.180054 1213.199951 1994.010010 65.063499 
1165.170044 1213.199951 1151.560059 68.333702 
1165.170044 1213.199951 1151.560059 68.333702 
2581.100098 1213.540039 2567.909912 64.261101 
2581.100098 1213.540039 2567.909912 64.261101 
1272.420044 1214.030029 1259.010010 68.676399 
1660.630005 1213.800049 1647.369995 66.781998 
1938.069946 1214.560059 1924.910034 66.481003 
3123.959961 1215.099976 3111.229980 65.181999 
3123.959961 1215.099976 3111.229980 65.181999 
1161.439941 1215.750000 1147.930054 70.871101 
1590.979980 1215.260010 1577.689941 68.374496 
1590.979980 1215.260010 1577.689941 68.374496 
2033.500000 1215.680054 2020.290039 67.498596 
2954.129883 1215.420044 2941.280029 65.767998 
1118.640015 1215.910034 1105.109985 71.079399 
1140.849976 1216.209961 1127.260010 71.353996 
1140.849976 1216.209961 1127.260010 71.353996 
2606.649902 1216.109985 2593.459961 66.738998 
2606.649902 1216.109985 2593.459961 66.738998 
1224.869995 1216.780029 1211.359985 71.679298 
1769.400024 1216.640015 1756.069946 69.336998 
1962.959961 1216.359985 1949.810059 68.275101 
2432.679932 1216.520020 2419.429932 67.635696 
893.461975 1216.930054 879.742004 72.706497 
2029.359985 1216.920044 2016.069946 68.699600 
1312.390015 1217.260010 1298.969971 71.830498 
1312.390015 1217.260010 1298.969971 71.830498 
1787.609985 1217.400024 1774.329956 70.107498 
1327.619995 1218.150024 1314.229980 72.607597 
1349.430054 1217.869995 1335.989990 72.280098 
2261.899902 1218.170044 2248.550049 69.565201 
3071.629883 1218.160034 3058.830078 68.245499 
1199.719971 1218.739990 1186.170044 73.763199 
1512.630005 1218.300049 1499.250000 71.916801 
2531.629883 1218.510010 2518.409912 69.374001 
913.849976 1219.119995 900.083008 74.910797 
1183.709961 1218.810059 1170.130005 73.912102 
1588.449951 1219.180054 1575.119995 72.423798 
1588.449951 1219.180054 1575.119995 72.423798 
3023.040039 1219.140015 3010.179932 69.278297 
1880.810059 1219.339966 1867.630005 71.481796 
2080.189941 1219.439941 2066.969971 71.248001 
1506.569946 1220.510010 1493.219971 74.261398 
1506.569946 1220.510010 1493.219971 74.261398 
2037.500000 1220.560059 2024.280029 72.408501 
2292.800049 1220.510010 2279.429932 71.935204 
2292.800049 1220.510010 2279.429932 71.935204 
1856.949951 1221.000000 1843.729980 73.335602 
1871.160034 1221.020020 1857.939941 73.242798 
1871.160034 1221.020020 1857.939941 73.242798 
2655.050049 1221.140015 2641.810059 71.841698 
2655.050049 1221.140015 2641.810059 71.841698 
1632.489990 1221.709961 1619.199951 74.824799 
2975.389893 1221.390015 2962.600098 71.561798 
2197.510010 1222.270020 2184.169922 73.760696 
2409.479980 1221.800049 2396.129883 72.844803 
2584.419922 1222.650024 2571.250000 73.372398 
1943.420044 1222.790039 1930.219971 74.716904 
1943.420044 1222.790039 1930.219971 74.716904 
2298.580078 1222.719971 2285.110107 74.056602 
2577.399902 1223.170044 2564.149902 73.901901 
1141.900024 1223.420044 1128.199951 78.694298 
1160.569946 1223.280029 1146.930054 78.499001 
1860.010010 1223.459961 1846.760010 75.722298 
3138.020020 1223.560059 3125.360107 73.536301 
1200.290039 1223.939941 1186.739990 79.037399 
1760.430054 1224.010010 1747.150024 76.722801 
2604.250000 1224.170044 2591.050049 74.868698 
2912.250000 1223.969971 2899.459961 74.260803 
1211.150024 1224.359985 1197.619995 79.340599 
1970.599976 1224.569946 1957.410034 76.456001 
1970.599976 1224.569946 1957.410034 76.456001 
2321.820068 1224.640015 2308.500000 76.036301 
884.310974 1224.829956 870.539978 80.671600 
1867.449951 1224.910034 1854.209961 77.161499 
1867.449951 1224.910034 1854.209961 77.161499 
2067.590088 1224.770020 2054.389893 76.571999 
2985.959961 1224.959961 2973.090088 75.200798 
1037.560059 1225.599976 1023.869995 81.093102 
2004.239990 1225.449951 1991.030029 77.236298 
2832.330078 1225.770020 2819.320068 76.149300 
2832.330078 1225.770020 2819.320068 76.149300 
2981.909912 1225.599976 2969.030029 75.923203 
1033.469971 1226.189941 1019.729980 81.710701 
1086.489990 1226.119995 1072.839966 81.495598 
1670.859985 1226.150024 1657.729980 79.070602 
1941.400024 1226.130005 1928.219971 78.085800 
1195.800049 1226.569946 1182.290039 81.602997 
1973.209961 1226.640015 1960.040039 78.552803 
2478.800049 1226.270020 2465.550049 77.252403 
2534.300049 1226.729980 2521.090088 77.606903 
3097.989990 1226.459961 3085.229980 76.435303 
914.737000 1227.130005 900.997009 82.888702 
2241.739990 1227.199951 2228.340088 78.636597 
2103.360107 1228.020020 2090.159912 79.875603 
2266.469971 1227.369995 2253.070068 78.745796 
2687.439941 1227.640015 2674.169922 78.313103 
1604.699951 1227.819946 1591.420044 81.019699 
2189.010010 1227.760010 2175.750000 79.343002 
2560.250000 1227.800049 2547.090088 78.533997 
2949.810059 1227.949951 2936.979980 78.207603 
3192.300049 1228.060059 3179.669922 78.005898 
1648.069946 1228.699951 1634.819946 81.714104 
1782.540039 1228.900024 1769.239990 81.596603 
878.973999 1229.339966 865.297974 85.150200 
1619.630005 1229.569946 1606.390015 82.655502 
1626.479980 1229.510010 1613.150024 82.629700 
1626.479980 1229.510010 1613.150024 82.629700 
2481.760010 1229.469971 2468.590088 80.480698 
2905.129883 1229.739990 2892.219971 79.975197 
2905.129883 1229.739990 2892.219971 79.975197 
1017.549988 1230.489990 1003.809998 86.054802 
1300.209961 1230.540039 1286.729980 85.346901 
1509.359985 1230.329956 1495.939941 83.961197 
1509.359985 1230.329956 1495.939941 83.961197 
2439.229980 1230.290039 2426.020020 81.306503 
2573.270020 1230.359985 2560.120117 81.135597 
2633.120117 1230.569946 2619.919922 81.166603 
2633.120117 1230.569946 2619.919922 81.166603 
2712.649902 1230.479980 2699.429932 81.074799 
1028.290039 1231.390015 1014.630005 86.906197 
2089.560059 1230.859985 2076.389893 82.593201 
2212.110107 1231.099976 2198.760010 82.641800 
3091.919922 1230.959961 3079.209961 80.981499 
3091.919922 1230.959961 3079.209961 80.981499 
2099.449951 1231.869995 2086.229980 83.567596 
2322.360107 1231.949951 2309.020020 83.304398 
2799.030029 1232.219971 2785.909912 82.662598 
1964.239990 1232.550049 1951.020020 84.474602 
1989.079956 1232.390015 1975.869995 84.236702 
2177.199951 1232.260010 2163.780029 83.892899 
3059.979980 1232.300049 3047.159912 82.477303 
1317.060059 1233.489990 1303.660034 87.984703 
2149.719971 1233.280029 2136.479980 84.978401 
2540.639893 1233.540039 2527.439941 84.369202 
2598.570068 1233.479980 2585.439941 84.125198 
2955.739990 1233.500000 2942.909912 83.674599 
2102.590088 1233.900024 2089.370117 85.604301 
2317.260010 1234.560059 2303.879883 85.967903 
2317.260010 1234.560059 2303.879883 85.967903 
2476.929932 1234.699951 2463.699951 85.712097 
2847.590088 1234.510010 2834.659912 84.899902 
2847.590088 1234.510010 2834.659912 84.899902 
1017.619995 1235.030029 1003.890015 90.615402 
1090.979980 1235.619995 1077.310059 90.992599 
1268.859985 1235.239990 1255.390015 90.150101 
2292.250000 1235.439941 2278.889893 86.915001 
1169.819946 1235.979980 1156.219971 91.094597 
2945.129883 1235.930054 2932.340088 86.109100 
2945.129883 1235.930054 2932.340088 86.109100 
2017.770020 1236.449951 2004.579956 88.311897 
2416.790039 1236.250000 2403.500000 87.440498 
2599.850098 1236.640015 2586.639893 87.366402 
984.971985 1236.930054 971.362000 92.509399 
1264.689941 1237.109985 1251.219971 91.942802 
1623.359985 1237.239990 1610.079956 90.444397 
2296.310059 1237.050049 2282.939941 88.463997 
2296.310059 1237.050049 2282.939941 88.463997 
2767.719971 1236.760010 2754.570068 87.275398 
1874.520020 1237.489990 1861.280029 89.663002 
1240.479980 1237.959961 1227.020020 92.839104 
1322.699951 1237.890015 1309.239990 92.423897 
2225.010010 1238.180054 2211.590088 89.788101 
2225.010010 1238.180054 2211.590088 89.788101 
1178.540039 1238.699951 1164.969971 93.897499 
2798.020020 1238.369995 2784.929932 88.855003 
3149.699951 1239.119995 3137.050049 89.155098 
911.374023 1239.569946 897.802979 95.165497 
2092.010010 1239.310059 2078.810059 91.127602 
2092.010010 1239.310059 2078.810059 91.127602 
3112.639893 1239.400024 3099.889893 89.539200 
1159.959961 1240.069946 1146.489990 95.217201 
1243.420044 1240.280029 1229.949951 95.169899 
2060.399902 1240.130005 2047.180054 91.972397 
2060.399902 1240.130005 2047.180054 91.972397 
2546.290039 1239.939941 2533.129883 90.714203 
2847.320068 1239.560059 2834.360107 89.902702 
1108.310059 1240.660034 1094.719971 96.085503 
2247.379883 1240.489990 2233.979980 92.037201 
2999.790039 1240.550049 2986.959961 90.724602 
2999.790039 1240.550049 2986.959961 90.724602 
1332.469971 1240.910034 1319.060059 95.477600 
1862.939941 1241.010010 1849.770020 93.173401 
2880.290039 1240.719971 2867.469971 90.884903 
1435.349976 1241.349976 1421.910034 95.338600 
2250.580078 1241.569946 2237.169922 93.073303 
2689.909912 1241.619995 2676.530029 92.226501 
2802.489990 1241.500000 2789.439941 91.925797 
1104.689941 1241.910034 1091.040039 97.264297 
1104.689941 1241.910034 1091.040039 97.264297 
1257.770020 1241.900024 1244.359985 97.142502 
1740.439941 1242.130005 1727.140015 94.966698 
2167.080078 1242.199951 2153.800049 93.896103 
2297.639893 1242.270020 2284.219971 93.595802 
1162.290039 1243.770020 1148.780029 98.475800 
1162.290039 1243.770020 1148.780029 98.475800 
2354.929932 1242.550049 2341.590088 93.899101 
2354.929932 1242.550049 2341.590088 93.899101 
2536.580078 1242.430054 2523.320068 93.283096 
2536.580078 1242.430054 2523.320068 93.283096 
1424.369995 1243.060059 1410.949951 97.102898 
3043.280029 1242.900024 3030.379883 93.146202 
1750.739990 1243.619995 1737.469971 96.395897 
1968.939941 1243.310059 1955.819946 95.188202 
2226.070068 1244.250000 2212.679932 95.795403 
2328.139893 1244.089966 2314.800049 95.508797 
1021.260010 1244.569946 1007.500000 100.336998 
1208.229980 1244.920044 1194.699951 99.984001 
3025.040039 1244.579956 3012.030029 94.746300 
3184.820068 1244.430054 3172.290039 94.470703 
2428.320068 1244.959961 2415.060059 96.130898 
1869.459961 1245.670044 1856.250000 97.932800 
2157.020020 1245.699951 2143.679932 97.543800 
2333.879883 1245.349976 2320.360107 96.889603 
2564.060059 1245.739990 2550.879883 96.468803 
2757.639893 1245.560059 2744.439941 96.150200 
3094.469971 1245.510010 3081.639893 95.698601 
3094.469971 1245.510010 3081.639893 95.698601 
2036.280029 1245.869995 2023.010010 97.671501 
2036.280029 1245.869995 2023.010010 97.671501 
1764.089966 1246.339966 1750.939941 99.075699 
2355.979980 1246.619995 2342.639893 97.964401 
1646.800049 1246.780029 1633.560059 99.924103 
2249.689941 1246.819946 2236.350098 98.164101 
2785.070068 1247.140015 2771.979980 97.625900 
1260.849976 1247.680054 1247.390015 102.516998 
1498.439941 1247.619995 1485.089966 101.320000 
2378.879883 1247.339966 2365.530029 98.578499 
2378.879883 1247.339966 2365.530029 98.578499 
907.031006 1247.810059 893.494019 103.476997 
2072.939941 1248.069946 2059.729980 99.848701 
2100.810059 1248.369995 2087.580078 100.235001 
2482.500000 1248.209961 2469.239990 99.294701 
1376.520020 1248.520020 1363.569946 102.893997 
2744.840088 1248.560059 2731.570068 99.211998 
3191.189941 1249.819946 3178.659912 99.740097 
1161.079956 1249.199951 1147.520020 104.463997 
2287.040039 1248.819946 2273.649902 100.321999 
2475.260010 1249.229980 2461.959961 100.328003 
1961.199951 1249.209961 1947.969971 101.184998 
1961.199951 1249.209961 1947.969971 101.184998 
2346.229980 1249.520020 2332.879883 100.980003 
3191.189941 1249.819946 3178.659912 99.740097 
1167.880005 1250.079956 1154.359985 105.314003 
1336.160034 1249.729980 1322.709961 104.192001 
1336.160034 1249.729980 1322.709961 104.192001 
1916.000000 1249.849976 1902.770020 101.834999 
2370.540039 1250.199951 2357.250000 101.513000 
1845.060059 1250.619995 1831.810059 103.005997 
1867.060059 1250.520020 1853.790039 102.782997 
1890.420044 1250.670044 1877.290039 102.680000 
1996.119995 1250.410034 1982.949951 102.308998 
2038.400024 1250.489990 2025.170044 102.357002 
2280.290039 1250.790039 2266.879883 102.304001 
2842.429932 1250.839966 2829.580078 101.082001 
2600.179932 1251.520020 2586.949951 102.292999 
972.039978 1252.030029 958.301025 107.820999 
1412.869995 1251.939941 1399.510010 106.035004 
1443.510010 1251.920044 1430.089966 105.862999 
2832.229980 1252.319946 2819.219971 102.698997 
2008.680054 1252.380005 1995.510010 104.297997 
3159.459961 1252.599976 3146.780029 102.711998 
2171.889893 1252.920044 2158.530029 104.654999 
2403.030029 1253.040039 2389.750000 104.324997 
1971.339966 1253.650024 1958.119995 105.579002 
2040.319946 1253.599976 2027.099976 105.486000 
2475.860107 1253.270020 2462.540039 104.392998 
922.802979 1253.900024 909.098999 109.720001 
922.802979 1253.900024 909.098999 109.720001 
1316.910034 1253.949951 1303.530029 108.504997 
2027.560059 1254.229980 2014.339966 106.132004 
2099.610107 1254.010010 2086.379883 105.828003 
2353.020020 1254.050049 2339.689941 105.448997 
2353.020020 1254.050049 2339.689941 105.448997 
1625.530029 1254.520020 1612.290039 107.695999 
2086.439941 1254.630005 2073.250000 106.466003 
1031.270020 1254.979980 1017.590027 110.528999 
1615.140015 1255.069946 1601.859985 108.306000 
2050.520020 1254.930054 2037.209961 106.745003 
2050.520020 1254.930054 2037.209961 106.745003 
2414.149902 1254.979980 2400.879883 106.316002 
2484.159912 1254.810059 2470.800049 105.886002 
979.861023 1255.540039 966.137024 111.277000 
2209.070068 1255.579956 2195.699951 107.332001 
2254.250000 1256.209961 2240.739990 107.813004 
1507.719971 1256.520020 1494.369995 110.171997 
1993.660034 1256.369995 1980.430054 108.237999 
2300.729980 1256.650024 2287.320068 108.103996 
2300.729980 1256.650024 2287.320068 108.103996 
2825.570068 1256.719971 2812.570068 106.985001 
1501.560059 1257.339966 1488.260010 111.011002 
2233.020020 1258.030029 2219.590088 109.653000 
2272.919922 1258.020020 2259.520020 109.549004 
2405.550049 1258.050049 2392.239990 109.339996 
2440.080078 1257.729980 2426.830078 108.894997 
2784.389893 1257.869995 2771.330078 108.355003 
2784.389893 1257.869995 2771.330078 108.355003 
2853.459961 1258.250000 2840.540039 108.475998 
1191.449951 1259.270020 1177.939941 114.432999 
1219.849976 1258.859985 1206.359985 113.911003 
2207.270020 1258.949951 2193.879883 110.623001 
2454.370117 1259.040039 2441.050049 110.211998 
2074.570068 1259.989990 2061.379883 111.745003 
2312.889893 1260.750000 2299.489990 112.248001 
3037.439941 1260.390015 3024.639893 110.690002 
3168.389893 1260.310059 3155.739990 110.443001 
3168.389893 1260.310059 3155.739990 110.443001 
1495.449951 1260.790039 1482.109985 114.531998 
1495.449951 1260.790039 1482.109985 114.531998 
2064.870117 1260.819946 2051.639893 112.633003 
2322.379883 1260.920044 2308.979980 112.391998 
1650.040039 1261.530029 1636.770020 114.746002 
1990.859985 1261.469971 1977.689941 113.383003 
2517.530029 1261.430054 2504.129883 112.457001 
2928.489990 1261.329956 2915.639893 111.476997 
2991.739990 1261.750000 2978.860107 111.988998 
1870.140015 1261.719971 1856.910034 113.945999 
2269.469971 1262.199951 2256.010010 113.788002 
1862.109985 1262.579956 1848.880005 114.814003 
2098.570068 1262.310059 2085.340088 114.053001 
2619.590088 1262.369995 2606.330078 113.204002 
2704.320068 1262.489990 2691.050049 113.088997 
3023.500000 1262.530029 3010.610107 112.880997 
2167.939941 1263.640015 2154.600098 115.378998 
2844.260010 1264.040039 2831.340088 114.178001 
3155.280029 1263.869995 3142.570068 114.010002 
3155.280029 1263.869995 3142.570068 114.010002 
2007.709961 1264.520020 1994.459961 116.432999 
2152.530029 1264.550049 2139.179932 116.375999 
1903.890015 1264.910034 1890.670044 116.978996 
1903.890015 1264.910034 1890.670044 116.978996 
2357.750000 1264.969971 2344.429932 116.349998 
922.931030 1265.300049 909.234985 121.039001 
922.931030 1265.300049 909.234985 121.039001 
1970.160034 1265.430054 1957.040039 117.342003 
2000.560059 1265.650024 1987.310059 117.554001 
2000.560059 1265.650024 1987.310059 117.554001 
2076.949951 1265.380005 2063.729980 117.209000 
1944.319946 1265.790039 1930.829956 117.731003 
2084.469971 1266.140015 2071.290039 118.125999 
2361.179932 1266.420044 2347.969971 117.757004 
3046.120117 1266.510010 3033.250000 116.890999 
3046.120117 1266.510010 3033.250000 116.890999 
1095.150024 1267.250000 1081.560059 122.683998 
1647.189941 1267.170044 1633.989990 120.301003 
2453.389893 1267.199951 2440.070068 118.405998 
1859.520020 1267.339966 1846.280029 119.586998 
2263.179932 1267.550049 2249.709961 119.189003 
2797.840088 1267.969971 2784.729980 118.389999 
1107.410034 1268.750000 1093.810059 124.269997 
1732.030029 1269.050049 1718.680054 121.973999 
2101.419922 1268.760010 2088.169922 120.637001 
1754.439941 1269.439941 1741.099976 122.292000 
2362.889893 1269.510010 2349.540039 120.944000 
2806.300049 1269.650024 2793.370117 120.026001 
2990.219971 1269.239990 2977.389893 119.418999 
3169.340088 1269.569946 3156.639893 119.675003 
907.570984 1269.739990 893.955994 125.427002 
1989.280029 1270.209961 1976.089966 122.086998 
2166.750000 1269.839966 2153.399902 121.599998 
2681.000000 1270.030029 2667.719971 120.846001 
2681.000000 1270.030029 2667.719971 120.846001 
2520.879883 1270.390015 2507.590088 121.636002 
1701.099976 1270.810059 1687.739990 123.829002 
1930.829956 1271.099976 1917.680054 123.060997 
2339.110107 1271.000000 2325.699951 122.500000 
2435.469971 1271.130005 2422.120117 122.290001 
3036.169922 1270.959961 3023.370117 121.300003 
3017.139893 1271.439941 3004.360107 121.796997 
1044.140015 1271.719971 1030.500000 127.184998 
1221.550049 1272.079956 1208.099976 127.274002 
2098.300049 1271.910034 2085.040039 123.765999 
2847.250000 1272.219971 2834.280029 122.455002 
1093.020020 1272.579956 1079.420044 128.065002 
1912.410034 1272.729980 1899.040039 124.617996 
2365.100098 1272.319946 2351.959961 123.699997 
2515.120117 1272.609985 2501.879883 123.608002 
2989.600098 1272.660034 2976.870117 122.862999 
2035.699951 1272.800049 2022.489990 124.681999 
2105.010010 1272.959961 2091.719971 124.903999 
3146.860107 1273.390015 3134.169922 123.518997 
2470.169922 1273.680054 2456.879883 124.836998 
2740.429932 1273.459961 2727.199951 124.249001 
1192.500000 1274.050049 1179.030029 129.419998 
1645.189941 1274.209961 1631.880005 127.433998 
1689.969971 1274.089966 1676.829956 127.272003 
1808.000000 1273.780029 1794.819946 126.366997 
2101.389893 1273.880005 2088.129883 125.754997 
2555.540039 1274.180054 2542.260010 125.075996 
2933.040039 1273.859985 2920.199951 123.967003 
1218.770020 1274.910034 1205.300049 129.957993 
2693.010010 1274.280029 2679.719971 125.070999 
2992.679932 1274.349976 2979.800049 124.570999 
3097.409912 1274.560059 3084.649902 124.866997 
928.528992 1275.170044 914.875977 130.824997 
1723.630005 1275.369995 1710.329956 128.268005 
2971.409912 1275.540039 2958.560059 125.689003 
982.280029 1275.949951 968.564026 131.727997 
2019.790039 1275.869995 2006.579956 127.755997 
2759.280029 1276.040039 2746.080078 126.749001 
1049.469971 1276.439941 1035.750000 131.800995 
1849.569946 1276.239990 1836.329956 128.556000 
2867.479980 1276.479980 2854.419922 126.621002 
1221.540039 1276.989990 1208.099976 132.104996 
1802.300049 1276.969971 1788.989990 129.507004 
908.593018 1277.170044 894.991028 132.942001 
1891.050049 1277.219971 1877.869995 129.298004 
1620.199951 1277.910034 1606.880005 131.278000 
1977.569946 1278.349976 1964.359985 130.257996 
2450.800049 1279.040039 2437.520020 130.166000 
2450.800049 1279.040039 2437.520020 130.166000 
2486.520020 1278.449951 2473.270020 129.544998 
2210.030029 1278.880005 2196.419922 130.686005 
2502.590088 1279.040039 2489.340088 130.113998 
927.442993 1280.069946 913.809998 135.794006 
1742.180054 1279.859985 1728.920044 132.800003 
1839.630005 1279.770020 1826.369995 132.108994 
2876.439941 1279.939941 2863.570068 129.925003 
933.447998 1280.479980 919.851990 136.237000 
1721.589966 1280.680054 1708.290039 133.619995 
1730.359985 1280.729980 1717.040039 133.654007 
2277.929932 1281.170044 2264.449951 132.807999 
2332.919922 1280.790039 2319.489990 132.320007 
2638.979980 1280.859985 2625.699951 131.748001 
2803.919922 1280.939941 2790.860107 131.386993 
2920.919922 1280.920044 2908.169922 130.951004 
2920.919922 1280.920044 2908.169922 130.951004 
2924.989990 1281.239990 2912.050049 131.526001 
1889.910034 1281.560059 1876.689941 133.576996 
2198.110107 1281.979980 2184.949951 133.729004 
1164.959961 1282.459961 1151.459961 137.822006 
1894.130005 1282.280029 1880.800049 134.417999 
1695.569946 1283.020020 1682.219971 136.056000 
2455.719971 1283.109985 2442.429932 134.276993 
2699.510010 1283.160034 2686.199951 134.026993 
2683.060059 1283.459961 2669.830078 134.369003 
1096.250000 1283.839966 1082.640015 139.462997 
1099.339966 1284.199951 1085.750000 139.779999 
2101.310059 1283.849976 2088.070068 135.781006 
2304.699951 1283.719971 2291.270020 135.315002 
2304.699951 1283.719971 2291.270020 135.315002 
2981.239990 1283.949951 2968.429932 134.177994 
2981.239990 1283.949951 2968.429932 134.177994 
2202.040039 1284.630005 2188.580078 136.464005 
1307.599976 1284.880005 1294.229980 139.597000 
1844.020020 1285.400024 1830.680054 137.826004 
1947.750000 1285.430054 1934.589966 137.371994 
2547.389893 1285.589966 2534.120117 136.546997 
2547.389893 1285.589966 2534.120117 136.546997 
2744.469971 1285.829956 2731.260010 136.753006 
2197.379883 1286.130005 2183.989990 137.901993 
1114.260010 1286.619995 1100.660034 142.001007 
2395.979980 1286.359985 2382.639893 137.710007 
2457.219971 1286.599976 2443.899902 137.830994 
2493.959961 1286.540039 2480.689941 137.617996 
1743.579956 1287.250000 1730.250000 140.102997 
1990.060059 1287.390015 1976.750000 139.705994 
2999.239990 1287.339966 2986.350098 137.641998 
2855.810059 1287.790039 2842.939941 137.889008 
1799.560059 1288.550049 1786.329956 141.072006 
2561.479980 1288.530029 2548.179932 139.425995 
1856.079956 1288.859985 1842.849976 141.134995 
1856.079956 1288.859985 1842.849976 141.134995 
2719.520020 1288.920044 2706.310059 139.796005 
3016.129883 1289.180054 3003.280029 139.524994 
979.463989 1289.640015 965.731995 145.472000 
1717.910034 1289.560059 1704.609985 142.503998 
2432.020020 1289.300049 2418.780029 140.623993 
2740.889893 1289.439941 2727.679932 140.274002 
1111.140015 1289.920044 1097.699951 145.664001 
2991.820068 1290.270020 2978.899902 140.531006 
2587.739990 1290.670044 2574.479980 141.507996 
2881.830078 1290.420044 2868.979980 140.315994 
2881.830078 1290.420044 2868.979980 140.315994 
3147.189941 1290.349976 3134.429932 140.623001 
2564.570068 1290.819946 2551.090088 141.751007 
921.093018 1291.449951 907.547974 147.005997 
1859.439941 1291.369995 1846.180054 143.595993 
2750.620117 1291.500000 2737.530029 142.237000 
2750.620117 1291.500000 2737.530029 142.237000 
2755.610107 1291.439941 2742.510010 142.091003 
2802.889893 1291.550049 2789.820068 141.985992 
2802.889893 1291.550049 2789.820068 141.985992 
1802.050049 1291.849976 1788.819946 144.332993 
2384.629883 1291.890015 2371.379883 143.098999 
2384.629883 1291.890015 2371.379883 143.098999 
2005.530029 1292.520020 1992.310059 144.432007 
2005.530029 1292.520020 1992.310059 144.432007 
1456.530029 1293.069946 1443.209961 147.037003 
2483.989990 1292.949951 2470.649902 144.149994 
1948.800049 1293.380005 1935.569946 145.285004 
2102.120117 1293.599976 2088.850098 145.490005 
2243.030029 1293.670044 2229.550049 145.464996 
2640.429932 1293.359985 2627.179932 144.328003 
3005.620117 1293.270020 2992.699951 143.597000 
2098.270020 1294.180054 2085.010010 146.119995 
2709.870117 1293.849976 2696.610107 144.781006 
2709.870117 1293.849976 2696.610107 144.781006 
2709.870117 1293.849976 2696.610107 144.781006 
3054.959961 1294.079956 3042.080078 144.630997 
1096.739990 1294.699951 1083.189941 150.362000 
1096.739990 1294.699951 1083.189941 150.362000 
1870.170044 1295.140015 1856.989990 147.274994 
3097.520020 1294.770020 3084.739990 145.201004 
1305.930054 1295.780029 1292.390015 150.503998 
1745.079956 1295.689941 1731.780029 148.460007 
1745.079956 1295.689941 1731.780029 148.460007 
2257.629883 1295.380005 2244.090088 147.218994 
941.856018 1295.739990 928.226013 151.371994 
1885.989990 1295.849976 1872.660034 147.945999 
1943.060059 1296.160034 1929.859985 148.044006 
1943.060059 1296.160034 1929.859985 148.044006 
2153.209961 1296.140015 2139.909912 148.026001 
2153.209961 1296.140015 2139.909912 148.026001 
2036.680054 1296.510010 2023.400024 148.419006 
1407.079956 1296.829956 1393.770020 150.968002 
2321.500000 1296.989990 2308.129883 148.600006 
1137.319946 1297.199951 1123.780029 152.554993 
1119.089966 1298.189941 1105.540039 153.774002 
1685.349976 1298.380005 1672.020020 151.264008 
2098.270020 1298.020020 2085.030029 150.020996 
2216.340088 1298.020020 2202.879883 149.927002 
2645.080078 1298.060059 2631.800049 148.977997 
2961.610107 1298.180054 2948.770020 148.324005 
2961.610107 1298.180054 2948.770020 148.324005 
3140.739990 1297.839966 3127.979980 148.240997 
1737.109985 1298.660034 1723.780029 151.455002 
1770.369995 1298.339966 1757.069946 150.981003 
2522.209961 1298.660034 2508.889893 149.688995 
2779.600098 1298.410034 2766.479980 149.018005 
2946.760010 1298.270020 2933.919922 148.376007 
2004.349976 1299.109985 1991.089966 151.076004 
2004.349976 1299.109985 1991.089966 151.076004 
2996.159912 1299.140015 2983.320068 149.425995 
2457.770020 1299.369995 2444.489990 150.735001 
942.711975 1300.000000 929.073975 155.753998 
1194.569946 1300.209961 1181.140015 155.453003 
1311.140015 1300.030029 1297.839966 154.703003 
1167.510010 1300.670044 1154.010010 156.037003 
1409.369995 1300.530029 1396.010010 154.647003 
3061.020020 1300.479980 3048.169922 150.973999 
2015.439941 1300.800049 2002.250000 152.634995 
2042.420044 1301.050049 2029.160034 152.936005 
2709.449951 1300.760010 2696.350098 151.733002 
2709.449951 1300.760010 2696.350098 151.733002 
2817.820068 1300.849976 2804.750000 151.160004 
2525.439941 1301.520020 2512.090088 152.595001 
2943.159912 1301.530029 2930.330078 151.602997 
3089.570068 1301.739990 3076.840088 152.276993 
3162.959961 1301.290039 3150.169922 151.714005 
1800.390015 1301.920044 1787.400024 154.169006 
2346.389893 1302.140015 2333.050049 153.746002 
2346.389893 1302.140015 2333.050049 153.746002 
2797.050049 1301.790039 2784.010010 152.250000 
925.416992 1302.420044 911.836975 158.106995 
2455.290039 1302.920044 2441.959961 154.171005 
2469.959961 1303.260010 2456.610107 154.492004 
2551.159912 1302.900024 2537.860107 153.873993 
2804.439941 1302.880005 2791.379883 153.255005 
2545.560059 1303.349976 2532.320068 153.994003 
3160.120117 1303.579956 3147.439941 153.662994 
1058.689941 1303.849976 1045.109985 159.466995 
2058.120117 1303.829956 2044.869995 155.792007 
2095.270020 1304.140015 2082.000000 156.117996 
2459.889893 1303.949951 2446.449951 155.126999 
2465.800049 1304.189941 2452.449951 155.436996 
2518.860107 1304.199951 2505.540039 155.244995 
2988.739990 1303.819946 2975.889893 154.052994 
3183.989990 1304.209961 3171.310059 154.632996 
2098.850098 1304.449951 2085.580078 156.380005 
2270.409912 1304.650024 2256.959961 156.514999 
2332.929932 1304.359985 2319.489990 156.065994 
1094.760010 1304.750000 1081.209961 160.412994 
2021.859985 1305.119995 2008.650024 157.000000 
2076.129883 1305.449951 2062.939941 157.317001 
2393.340088 1306.020020 2379.979980 157.546997 
2771.189941 1306.030029 2758.060059 156.638000 
2848.360107 1305.969971 2835.469971 156.001999 
1006.520020 1306.170044 992.880005 161.835999 
1211.339966 1306.510010 1197.880005 161.621002 
1687.209961 1306.500000 1673.869995 159.580994 
1756.390015 1306.390015 1743.109985 159.074005 
1849.489990 1306.410034 1836.260010 158.604996 
1880.300049 1306.540039 1867.089966 158.600998 
2000.680054 1306.430054 1987.469971 158.270004 
2083.689941 1306.170044 2070.409912 158.095993 
2135.669922 1306.599976 2122.320068 158.654007 
2369.290039 1306.619995 2355.870117 158.203003 
2537.000000 1306.439941 2523.649902 157.516006 
2567.489990 1306.630005 2554.280029 157.703003 
1255.949951 1307.459961 1242.469971 162.477997 
1400.959961 1307.420044 1387.599976 161.556000 
2316.100098 1307.430054 2302.689941 159.205002 
2787.919922 1308.030029 2774.840088 158.526993 
1640.589966 1308.579956 1627.180054 161.949005 
3049.669922 1308.290039 3036.810059 158.917999 
3177.360107 1308.579956 3164.699951 158.990997 
2149.669922 1308.969971 2136.330078 160.908997 
2184.850098 1308.869995 2171.500000 160.839996 
2184.850098 1308.869995 2171.500000 160.839996 
2996.729980 1308.920044 2983.919922 159.227997 
1758.209961 1309.410034 1744.890015 162.119003 
2105.590088 1309.430054 2092.300049 161.380997 
2139.409912 1309.589966 2126.060059 161.373001 
2221.449951 1309.719971 2208.030029 161.701996 
2849.239990 1309.380005 2836.280029 159.408997 
1952.880005 1309.979980 1939.680054 161.742996 
2016.319946 1310.130005 2003.079956 161.977005 
2020.520020 1310.219971 2007.319946 162.104996 
2597.550049 1310.260010 2584.250000 161.270996 
973.122986 1310.569946 959.456970 166.300995 
2096.370117 1310.540039 2083.080078 162.470001 
2100.729980 1310.520020 2087.330078 162.565002 
2541.320068 1310.550049 2527.969971 161.643005 
3065.760010 1310.750000 3052.889893 161.291000 
2475.290039 1310.709961 2461.989990 162.061005 
2475.290039 1310.709961 2461.989990 162.061005 
2790.629883 1310.729980 2777.550049 161.231995 
2958.679932 1310.849976 2945.840088 160.880997 
2047.930054 1311.660034 2034.719971 163.505005 
3085.449951 1311.270020 3072.610107 161.815994 
2266.719971 1311.640015 2253.280029 163.656006 
2999.260010 1312.119995 2986.409912 162.444000 
1846.489990 1312.739990 1833.280029 164.914993 
2761.439941 1312.290039 2748.250000 163.020996 
1882.530029 1313.199951 1869.300049 165.160995 
2933.350098 1312.930054 2920.479980 162.884995 
2933.350098 1312.930054 2920.479980 162.884995 
1072.439941 1313.739990 1058.920044 169.507004 
2640.100098 1313.489990 2626.790039 164.460007 
2767.399902 1313.390015 2754.280029 164.087006 
2796.659912 1313.989990 2783.600098 164.425995 
2806.860107 1314.010010 2793.889893 164.367996 
982.771973 1314.449951 969.122986 170.009003 
2695.330078 1314.680054 2682.090088 165.598999 
2731.469971 1314.520020 2718.260010 165.492004 
2731.469971 1314.520020 2718.260010 165.492004 
895.435974 1314.859985 881.914978 170.123993 
1456.989990 1315.060059 1443.770020 168.906006 
2685.510010 1314.949951 2672.310059 165.977997 
990.317017 1315.469971 976.616028 171.154999 
1714.380005 1315.599976 1701.000000 168.522995 
2391.060059 1316.239990 2377.679932 167.751999 
2467.830078 1315.650024 2454.469971 166.919006 
2556.939941 1316.239990 2543.620117 167.246002 
2632.719971 1315.890015 2619.469971 166.901993 
3179.370117 1316.079956 3166.760010 166.638000 
3179.370117 1316.079956 3166.760010 166.638000 
1210.969971 1316.260010 1197.520020 171.444000 
2301.919922 1316.660034 2288.520020 168.511002 
2620.000000 1316.390015 2606.709961 167.382996 
2681.350098 1316.260010 2668.060059 167.173996 
2703.010010 1316.260010 2689.820068 167.279999 
2992.330078 1316.520020 2979.500000 166.794006 
2151.449951 1317.119995 2138.100098 169.110992 
3044.580078 1316.800049 3031.709961 167.399002 
2030.469971 1317.589966 2017.239990 169.457001 
2030.469971 1317.589966 2017.239990 169.457001 
929.692993 1318.109985 916.203003 173.759003 
2142.080078 1318.229980 2128.699951 170.175003 
3008.919922 1317.859985 2995.949951 168.192993 
3008.919922 1317.859985 2995.949951 168.192993 
2004.920044 1318.510010 1991.750000 170.298996 
3058.820068 1318.319946 3045.979980 168.917999 
1893.000000 1319.140015 1879.859985 171.003006 
2190.530029 1319.589966 2177.199951 171.597000 
2371.040039 1319.739990 2357.540039 171.479996 
906.026001 1320.140015 892.585999 175.542007 
1059.119995 1320.170044 1045.489990 175.854996 
3005.419922 1320.130005 2992.620117 170.542999 
986.632996 1320.739990 972.992981 176.281006 
1216.040039 1320.280029 1202.540039 175.464005 
2992.790039 1320.650024 2979.949951 170.949005 
2992.790039 1320.650024 2979.949951 170.949005 
2992.790039 1320.650024 2979.949951 170.949005 
1096.640015 1320.780029 1083.119995 176.457993 
2744.949951 1321.119995 2731.750000 172.046005 
2838.260010 1320.959961 2825.340088 170.945999 
3188.860107 1320.449951 3176.100098 171.108002 
1959.390015 1321.680054 1946.089966 173.492996 
2210.020020 1321.400024 2196.600098 173.447998 
2495.209961 1321.699951 2481.879883 172.917999 
2602.800049 1321.609985 2589.530029 172.610001 
2230.719971 1321.890015 2217.399902 173.919006 
882.156006 1323.099976 868.679016 178.565994 
928.000000 1322.290039 914.533997 177.938995 
2382.639893 1322.449951 2369.229980 174.125000 
2573.040039 1322.530029 2559.739990 173.477005 
2895.870117 1322.449951 2883.010010 172.095001 
3051.110107 1322.209961 3038.300049 172.863007 
2692.479980 1323.219971 2679.189941 174.177994 
2978.550049 1323.160034 2965.639893 173.375000 
3070.070068 1322.949951 3057.100098 173.576996 
3192.330078 1323.140015 3179.689941 173.684998 
3192.330078 1323.140015 3179.689941 173.684998 
984.062988 1323.699951 970.414001 179.365997 
1675.449951 1323.750000 1662.030029 176.923996 
2069.429932 1323.339966 2056.159912 175.287003 
1326.910034 1324.030029 1313.530029 178.587997 
1737.040039 1323.800049 1723.729980 176.671005 
2834.030029 1324.150024 2821.080078 174.136993 
2834.030029 1324.150024 2821.080078 174.136993 
2013.869995 1324.280029 2000.750000 175.955994 
2651.949951 1324.390015 2638.679932 175.399994 
2906.739990 1324.260010 2893.969971 173.914001 
2906.739990 1324.260010 2893.969971 173.914001 
1274.630005 1324.839966 1261.180054 179.785004 
1733.250000 1325.040039 1719.939941 177.819000 
1990.380005 1324.979980 1977.199951 176.768997 
2153.939941 1324.939941 2140.580078 176.973999 
2647.830078 1324.969971 2634.649902 175.940002 
2700.449951 1325.270020 2687.209961 176.343994 
3170.840088 1324.890015 3158.090088 175.475998 
3170.840088 1324.890015 3158.090088 175.475998 
903.387024 1325.329956 890.257019 180.617996 
2039.369995 1325.500000 2025.920044 177.134995 
1678.020020 1325.959961 1664.630005 179.072006 
2302.629883 1325.930054 2289.209961 177.854004 
926.442017 1326.550049 912.825989 182.113998 
1715.959961 1326.390015 1702.569946 179.326004 
1715.959961 1326.390015 1702.569946 179.326004 
1720.250000 1326.449951 1706.939941 179.227005 
2170.030029 1326.560059 2156.669922 178.625000 
2987.659912 1326.619995 2974.810059 176.742004 
3150.899902 1326.630005 3138.129883 177.210999 
1019.210022 1326.790039 1005.590027 182.345993 
2656.810059 1326.910034 2643.510010 177.878998 
1957.719971 1327.530029 1944.510010 179.294998 
2255.889893 1327.780029 2242.429932 179.893997 
1208.900024 1328.189941 1195.430054 183.445007 
2396.340088 1328.189941 2382.850098 179.828995 
2676.020020 1327.810059 2662.709961 178.837006 
1759.640015 1328.119995 1746.400024 180.578995 
2158.560059 1328.510010 2145.199951 180.556000 
2383.629883 1328.530029 2370.169922 180.253006 
882.856995 1329.250000 869.465027 184.526001 
1088.510010 1329.020020 1075.000000 184.753006 
2075.850098 1328.989990 2062.570068 180.878006 
2105.840088 1329.109985 2092.530029 181.063004 
2162.219971 1329.160034 2148.830078 181.171997 
2222.149902 1328.719971 2208.810059 180.735992 
3042.479980 1328.819946 3029.649902 179.585007 
2407.449951 1329.630005 2394.040039 181.214005 
2497.959961 1330.150024 2484.540039 181.436005 
2650.429932 1330.000000 2637.209961 181.022003 
1994.979980 1330.329956 1981.800049 182.085999 
2522.360107 1330.560059 2508.870117 181.688004 
1651.329956 1330.819946 1637.920044 184.188995 
2531.689941 1330.800049 2518.379883 181.912003 
2578.969971 1331.010010 2565.600098 182.050003 
2578.969971 1331.010010 2565.600098 182.050003 
2654.320068 1330.839966 2641.060059 181.886993 
2783.389893 1330.849976 2770.330078 181.352997 
3130.909912 1331.119995 3118.120117 181.819000 
996.098022 1331.479980 982.476013 187.085999 
2328.199951 1331.250000 2314.729980 183.132996 
2328.199951 1331.250000 2314.729980 183.132996 
2508.860107 1331.469971 2495.469971 182.664993 
2710.560059 1331.380005 2697.300049 182.520004 
2259.939941 1332.109985 2246.500000 184.207993 
2518.209961 1331.920044 2504.840088 183.067001 
2727.949951 1331.989990 2714.719971 183.087997 
874.182983 1332.160034 860.739990 187.658997 
987.056030 1332.770020 973.405029 188.285004 
2116.510010 1332.369995 2103.159912 184.335007 
2596.679932 1332.569946 2583.399902 183.550995 
2716.830078 1332.760010 2703.639893 183.843002 
2803.669922 1332.839966 2790.620117 183.136993 
2900.969971 1332.750000 2888.080078 182.136993 
1395.599976 1333.750000 1382.310059 187.774002 
1996.760010 1333.469971 1983.739990 185.145996 
2157.600098 1333.800049 2144.260010 185.945007 
3190.479980 1333.420044 3177.820068 183.973999 
911.614014 1333.760010 898.033020 189.222000 
2030.930054 1334.010010 2017.859985 185.725998 
2075.429932 1333.880005 2062.129883 185.832993 
2479.530029 1333.920044 2466.159912 185.378998 
3037.219971 1334.540039 3024.570068 184.824997 
1843.170044 1334.209961 1829.959961 186.292007 
1889.060059 1334.400024 1875.920044 186.128998 
2051.889893 1334.290039 2038.560059 186.104004 
2548.350098 1334.969971 2534.909912 186.001007 
3159.030029 1335.150024 3146.260010 185.826004 
1900.819946 1335.410034 1887.729980 187.220993 
1900.819946 1335.410034 1887.729980 187.220993 
2409.649902 1335.420044 2396.129883 186.992996 
2618.689941 1335.410034 2605.260010 186.619995 
1609.310059 1335.770020 1595.760010 189.524002 
2039.989990 1335.770020 2026.780029 187.623001 
2800.010010 1335.900024 2786.979980 186.220993 
907.205994 1336.400024 893.697021 191.867004 
3168.590088 1336.270020 3155.760010 186.962997 
2535.860107 1337.510010 2522.429932 188.615997 
2871.030029 1337.319946 2858.159912 186.910004 
3139.040039 1337.560059 3126.250000 188.283997 
1669.000000 1337.869995 1655.540039 191.130005 
2257.449951 1337.969971 2244.030029 190.126999 
2229.760010 1338.459961 2216.340088 190.613007 
2426.570068 1338.500000 2413.110107 190.102005 
3078.590088 1338.609985 3065.739990 189.371994 
1100.089966 1339.030029 1086.599976 194.813004 
2050.530029 1338.739990 2037.229980 190.645004 
2050.530029 1338.739990 2037.229980 190.645004 
3156.850098 1339.119995 3144.040039 189.826996 
1755.000000 1339.689941 1741.770020 192.173996 
1849.939941 1339.640015 1836.780029 191.675995 
1849.939941 1339.640015 1836.780029 191.675995 
1930.979980 1339.650024 1918.060059 191.272003 
2378.719971 1339.260010 2365.169922 191.067993 
2378.719971 1339.260010 2365.169922 191.067993 
2736.250000 1339.619995 2723.250000 190.630005 
2829.919922 1339.560059 2816.959961 189.460999 
937.706970 1340.229980 924.234009 195.574005 
2012.239990 1339.989990 1998.930054 191.766006 
1656.420044 1340.640015 1642.910034 194.098999 
2203.229980 1340.520020 2189.800049 192.653000 
1115.510010 1340.959961 1102.089966 196.636993 
1661.989990 1341.140015 1648.530029 194.496002 
2079.659912 1340.699951 2066.370117 192.656006 
2092.159912 1341.099976 2078.800049 193.100998 
3004.250000 1341.060059 2991.469971 191.386002 
3166.669922 1340.739990 3153.989990 191.457993 
1846.079956 1341.479980 1832.900024 193.550995 
2927.379883 1341.630005 2914.540039 191.302994 
2927.379883 1341.630005 2914.540039 191.302994 
3187.429932 1341.760010 3174.659912 192.531006 
2484.939941 1342.229980 2471.550049 193.509995 
1014.489990 1342.670044 1000.900024 198.380997 
1252.040039 1342.359985 1238.579956 197.546997 
2032.219971 1342.400024 2018.949951 194.238998 
2367.959961 1342.520020 2354.479980 194.332001 
2559.739990 1343.209961 2546.409912 194.231995 
2078.320068 1344.920044 2064.979980 196.863007 
829.049011 1149.449951 815.224976 5.275720 
1165.420044 1152.680054 1151.800049 7.586360 
760.466980 1153.530029 746.562988 9.451830 
1204.550049 1154.079956 1191.010010 8.896810 
1422.359985 1154.560059 1408.839966 8.514310 
950.377991 1155.170044 936.601990 10.620800 
950.377991 1155.170044 936.601990 10.620800 
2206.310059 1154.979980 2193.110107 6.256370 
2401.060059 1154.829956 2387.790039 5.894170 
1086.810059 1155.229980 1073.060059 10.398300 
1785.959961 1155.569946 1772.790039 8.023870 
2432.399902 1155.630005 2419.159912 6.605220 
2184.479980 1156.170044 2171.250000 7.557840 
2330.709961 1156.189941 2317.429932 7.328250 
2175.199951 1156.349976 2162.080078 7.583650 
691.307983 1157.130005 677.388977 13.106900 
2179.419922 1156.969971 2166.239990 8.290470 
2532.399902 1157.180054 2519.290039 7.827590 
848.267029 1157.219971 834.432983 12.939000 
2311.610107 1157.520020 2298.489990 8.628890 
1268.060059 1158.290039 1254.339966 12.853000 
1674.119995 1157.900024 1660.849976 10.636800 
1949.609985 1158.560059 1936.469971 10.372300 
2030.829956 1158.339966 2017.650024 10.064500 
1553.760010 1159.770020 1540.969971 12.948800 
1750.280029 1159.949951 1737.069946 12.550400 
1984.719971 1160.079956 1971.540039 11.881700 
1061.170044 1161.069946 1047.390015 16.200300 
1496.099976 1160.719971 1482.680054 14.452500 
1778.630005 1160.609985 1765.300049 13.100100 
1665.739990 1161.030029 1652.520020 13.855900 
2429.959961 1161.099976 2416.719971 12.126300 
2429.959961 1161.099976 2416.719971 12.126300 
847.887024 1161.869995 834.085022 17.618000 
1807.349976 1161.810059 1794.119995 14.276000 
2392.780029 1162.260010 2379.540039 13.429900 
2955.989990 1162.140015 2943.189941 12.324600 
796.719971 1162.739990 782.921021 18.540100 
989.372009 1162.780029 975.604980 18.326700 
2022.880005 1163.050049 2009.709961 14.772300 
2098.750000 1163.270020 2085.479980 15.129300 
2098.750000 1163.270020 2085.479980 15.129300 
2154.580078 1163.180054 2141.389893 14.581700 
2398.060059 1162.989990 2384.780029 14.069800 
2493.540039 1163.339966 2480.379883 14.114600 
2883.820068 1163.739990 2871.030029 13.998900 
3145.600098 1163.560059 3133.149902 13.484000 
791.581970 1164.280029 777.793030 20.175400 
957.710022 1164.260010 943.864990 19.805000 
1004.150024 1163.969971 990.026978 19.700800 
1335.699951 1164.020020 1322.290039 18.317801 
1466.109985 1164.109985 1452.579956 17.910101 
718.223999 1164.369995 704.362976 20.272600 
1410.510010 1164.280029 1397.060059 18.296400 
1260.280029 1165.000000 1246.739990 19.684401 
1260.280029 1165.000000 1246.739990 19.684401 
2698.500000 1164.770020 2685.100098 15.219000 
1133.400024 1165.650024 1119.750000 20.735399 
2274.510010 1165.420044 2261.229980 16.588100 
847.948975 1166.130005 834.111023 21.920300 
961.903015 1166.099976 948.099976 21.561899 
1313.459961 1166.260010 1300.000000 20.731501 
1313.459961 1166.260010 1300.000000 20.731501 
1957.500000 1166.219971 1944.349976 18.059000 
2657.709961 1166.020020 2644.469971 16.499001 
1984.290039 1166.739990 1971.119995 18.531300 
2033.410034 1166.359985 2020.260010 18.064800 
2326.149902 1166.540039 2312.879883 17.698700 
1750.069946 1167.130005 1736.829956 19.738100 
1831.430054 1167.130005 1818.229980 19.433500 
2067.989990 1167.189941 2054.840088 18.834700 
2340.010010 1167.300049 2326.729980 18.481199 
854.473022 1168.010010 840.729004 23.803301 
1317.349976 1168.060059 1303.920044 22.484501 
2533.510010 1168.140015 2520.350098 18.764400 
953.622986 1168.300049 939.846985 23.961500 
1281.640015 1168.579956 1268.170044 23.129200 
1407.199951 1168.900024 1393.920044 22.937799 
2462.000000 1168.829956 2448.790039 19.752001 
2516.949951 1169.089966 2503.810059 19.801500 
1942.630005 1169.449951 1929.449951 21.313900 
2074.520020 1169.500000 2061.379883 21.137501 
2228.060059 1169.420044 2214.709961 20.737101 
2587.510010 1169.489990 2574.350098 20.009100 
2828.500000 1169.510010 2815.479980 19.887100 
2828.500000 1169.510010 2815.479980 19.887100 
2838.360107 1169.579956 2825.399902 19.974800 
823.872986 1169.709961 810.075012 25.549601 
2681.489990 1169.969971 2668.219971 20.375601 
750.077026 1170.489990 736.203979 26.390301 
1797.660034 1170.140015 1784.479980 22.542700 
2795.270020 1170.579956 2782.159912 20.950701 
2795.270020 1170.579956 2782.159912 20.950701 
2795.270020 1170.579956 2782.159912 20.950701 
2937.000000 1171.219971 2924.189941 21.436399 
712.929993 1171.349976 699.075989 27.267099 
1688.640015 1171.410034 1675.359985 24.211901 
965.580994 1172.160034 951.778992 27.578100 
1267.390015 1171.790039 1253.910034 26.436600 
2419.090088 1172.150024 2405.860107 23.167200 
3180.159912 1172.130005 3167.620117 22.035000 
723.541016 1172.569946 709.695007 28.473000 
1784.069946 1172.290039 1770.839966 24.792801 
2016.680054 1172.770020 2003.500000 24.521400 
2342.830078 1172.959961 2329.530029 24.159500 
863.745972 1173.349976 849.942017 29.090300 
2000.750000 1173.750000 1987.579956 25.536200 
1178.760010 1174.180054 1165.109985 29.102600 
1198.449951 1173.810059 1184.900024 28.705601 
2311.010010 1173.849976 2297.719971 25.043100 
3162.629883 1174.089966 3149.939941 23.992500 
1297.729980 1174.420044 1284.310059 28.978701 
1546.989990 1174.459961 1533.729980 27.795099 
2593.790039 1174.569946 2580.649902 25.087999 
1660.979980 1175.770020 1647.729980 28.621201 
2347.850098 1175.119995 2334.540039 26.243401 
1960.550049 1176.359985 1947.390015 28.211800 
3018.489990 1176.280029 3005.679932 26.365299 
1004.059998 1177.510010 990.265991 33.020901 
1785.420044 1177.410034 1772.180054 29.905600 
2287.179932 1177.339966 2273.919922 28.568800 
2296.149902 1177.439941 2282.810059 28.673700 
2398.649902 1177.239990 2385.350098 28.327101 
2974.090088 1177.199951 2961.219971 27.472000 
1379.160034 1178.199951 1365.699951 32.426998 
1158.900024 1178.640015 1145.219971 33.862301 
1607.989990 1178.680054 1594.729980 31.732100 
1676.949951 1178.630005 1663.699951 31.464600 
1323.209961 1178.930054 1309.680054 33.333099 
2167.030029 1178.760010 2153.810059 30.217699 
2796.379883 1179.079956 2783.260010 29.464701 
1668.079956 1179.310059 1654.839966 32.155300 
1352.569946 1179.869995 1339.130005 34.182701 
1918.579956 1179.810059 1905.449951 31.703600 
2428.540039 1180.079956 2415.209961 31.107300 
2428.540039 1180.079956 2415.209961 31.107300 
2992.209961 1180.000000 2979.399902 30.310200 
872.856018 1180.380005 859.104004 36.070202 
872.856018 1180.380005 859.104004 36.070202 
2565.179932 1180.430054 2552.070068 30.992701 
2299.370117 1181.130005 2286.040039 32.364201 
1616.410034 1181.359985 1603.150024 34.364498 
1229.060059 1182.329956 1215.510010 37.217899 
753.036011 1183.229980 739.068970 38.764801 
854.614014 1183.270020 840.861023 38.986801 
1897.180054 1183.729980 1884.020020 35.839500 
2575.040039 1183.550049 2561.929932 34.123199 
1021.539978 1184.130005 1007.799988 39.589199 
875.518005 1184.459961 861.719971 40.209900 
1812.680054 1184.650024 1799.479980 37.050499 
2153.739990 1184.530029 2140.479980 36.052399 
2443.530029 1184.650024 2430.290039 35.649700 
2443.530029 1184.650024 2430.290039 35.649700 
849.843994 1184.849976 836.007996 40.548801 
1627.800049 1185.739990 1614.540039 38.711201 
2109.050049 1185.430054 2095.870117 37.063301 
2681.719971 1185.630005 2668.429932 36.111698 
2401.310059 1186.239990 2388.030029 37.327499 
1110.650024 1187.069946 1097.050049 42.249100 
2059.250000 1186.760010 2046.069946 38.514000 
953.450012 1187.819946 939.669006 43.583401 
1985.890015 1188.010010 1972.719971 39.847599 
2018.680054 1187.819946 2005.520020 39.560101 
2447.239990 1188.030029 2434.020020 39.025200 
1403.439941 1188.770020 1389.959961 42.878899 
1403.439941 1188.770020 1389.959961 42.878899 
996.580994 1188.880005 982.854004 44.480900 
1869.890015 1189.020020 1856.660034 41.142799 
2014.160034 1188.819946 2000.979980 40.598301 
728.447998 1189.469971 714.593018 45.361401 
3069.159912 1189.500000 3056.350098 39.534901 
875.172974 1189.989990 861.489990 45.618401 
1510.099976 1190.040039 1496.709961 43.628601 
3155.149902 1190.180054 3142.500000 40.091801 
3155.149902 1190.180054 3142.500000 40.091801 
1663.250000 1190.760010 1649.969971 43.670101 
1663.250000 1190.760010 1649.969971 43.670101 
1556.170044 1191.130005 1542.890015 44.480598 
976.166016 1191.109985 962.427002 46.773499 
1862.660034 1191.729980 1849.489990 43.991901 
1877.869995 1191.819946 1864.650024 43.977200 
2108.340088 1192.050049 2095.149902 43.723598 
2399.330078 1191.619995 2386.040039 42.729698 
1120.119995 1192.180054 1106.430054 47.411900 
1145.140015 1193.260010 1131.530029 48.412701 
2060.760010 1193.069946 2047.729980 44.751598 
1872.479980 1193.260010 1859.290039 45.408699 
2190.860107 1193.310059 2177.590088 44.742100 
2731.419922 1193.300049 2718.060059 43.762199 
2731.419922 1193.300049 2718.060059 43.762199 
1204.949951 1194.930054 1191.369995 49.824299 
1605.510010 1194.369995 1592.349976 47.469299 
2709.709961 1194.520020 2696.219971 45.061001 
2514.330078 1195.189941 2501.129883 45.999001 
2764.580078 1195.209961 2751.370117 45.633900 
2795.439941 1195.270020 2782.320068 45.619801 
2373.689941 1195.760010 2360.399902 46.912800 
2805.919922 1195.790039 2792.780029 46.139900 
2186.209961 1196.479980 2172.879883 48.002899 
2312.110107 1196.810059 2298.800049 48.012600 
2316.780029 1197.219971 2303.500000 48.469299 
898.661987 1197.449951 884.913025 53.178200 
2042.560059 1197.400024 2029.420044 49.128300 
2157.270020 1197.689941 2144.030029 49.244400 
2197.850098 1197.760010 2184.550049 49.239899 
1030.319946 1198.439941 1016.500000 54.036800 
1230.390015 1198.250000 1216.849976 53.021301 
1468.170044 1197.989990 1454.660034 51.865700 
2070.590088 1198.189941 2057.429932 49.924599 
975.747986 1198.760010 961.997009 54.458698 
1113.130005 1198.619995 1099.479980 53.921299 
1615.920044 1198.709961 1602.680054 51.755402 
1782.810059 1198.829956 1769.479980 51.345798 
2768.159912 1198.599976 2754.929932 49.046501 
1022.590027 1198.969971 1008.820007 54.504902 
1513.750000 1198.640015 1500.380005 52.262299 
2092.840088 1198.959961 2079.639893 50.660900 
2203.080078 1198.739990 2189.729980 50.167500 
2589.020020 1198.939941 2575.860107 49.588902 
2054.260010 1199.270020 2041.089966 51.044102 
852.716003 1200.260010 839.018982 55.970200 
2248.780029 1199.819946 2235.429932 51.136902 
2107.540039 1200.770020 2094.330078 52.421700 
2399.340088 1200.329956 2386.100098 51.493099 
1928.550049 1201.089966 1915.349976 53.018101 
2486.919922 1201.229980 2473.659912 52.171200 
1675.010010 1201.510010 1661.770020 54.443100 
2404.750000 1201.479980 2391.489990 52.634300 
2660.379883 1201.479980 2647.120117 52.058899 
1989.329956 1202.689941 1976.109985 54.567402 
2096.290039 1202.510010 2083.090088 54.256199 
1857.930054 1202.849976 1844.739990 55.191101 
2855.199951 1203.339966 2842.250000 53.694000 
2476.409912 1203.969971 2463.169922 54.918999 
1290.979980 1204.630005 1277.510010 59.299999 
2451.050049 1205.229980 2437.870117 56.433102 
1869.089966 1205.400024 1855.920044 57.625999 
2341.719971 1205.300049 2328.489990 56.502899 
2538.290039 1205.709961 2525.239990 56.358299 
1925.510010 1205.810059 1912.329956 57.768101 
2953.179932 1206.410034 2940.370117 56.589100 
1520.819946 1206.930054 1507.459961 60.487598 
2402.340088 1207.050049 2389.040039 58.180099 
2650.530029 1207.640015 2637.290039 58.230499 
2823.479980 1207.459961 2810.429932 57.878799 
2047.680054 1208.430054 2034.530029 60.204399 
2361.050049 1208.400024 2347.780029 59.702000 
1031.349976 1209.010010 1017.609985 64.486198 
1278.099976 1208.770020 1264.670044 63.426300 
1525.369995 1209.239990 1512.040039 62.759800 
2271.760010 1209.160034 2258.389893 60.469501 
3088.520020 1209.069946 3075.760010 59.047001 
1273.280029 1209.410034 1259.859985 64.104698 
2148.949951 1209.599976 2135.709961 61.246700 
2532.360107 1209.589966 2519.139893 60.439301 
2658.590088 1209.569946 2645.300049 60.151901 
2883.389893 1209.369995 2870.550049 59.680099 
2883.389893 1209.369995 2870.550049 59.680099 
1117.390015 1209.979980 1103.729980 65.256104 
1117.390015 1209.979980 1103.729980 65.256104 
1794.069946 1210.170044 1780.800049 62.716801 
1794.069946 1210.170044 1780.800049 62.716801 
2353.610107 1209.930054 2340.370117 61.128601 
1987.380005 1211.560059 1974.189941 63.402302 
1392.800049 1211.859985 1379.400024 66.057800 
2980.320068 1211.780029 2967.479980 61.967602 
1046.890015 1212.439941 1033.239990 67.867897 
1129.689941 1212.430054 1116.060059 67.668999 
1223.020020 1212.300049 1209.550049 67.198303 
1407.540039 1212.300049 1394.119995 66.428902 
2358.689941 1212.699951 2345.399902 63.963200 
2568.540039 1212.609985 2555.389893 63.303699 
1625.839966 1212.939941 1612.520020 66.077400 
1170.900024 1213.239990 1157.349976 68.387901 
2405.679932 1213.560059 2392.419922 64.747299 
2662.129883 1213.469971 2648.889893 64.021004 
2926.750000 1213.459961 2913.969971 63.700802 
1897.589966 1214.069946 1884.390015 66.159798 
2321.209961 1213.869995 2307.820068 65.147697 
1051.250000 1215.020020 1037.540039 70.394096 
1315.650024 1214.829956 1302.189941 69.217400 
1679.000000 1214.300049 1665.810059 67.230904 
1679.000000 1214.300049 1665.810059 67.230904 
2415.860107 1214.719971 2402.590088 65.858200 
2013.500000 1215.000000 2000.300049 66.841202 
2974.020020 1215.079956 2961.159912 65.233101 
3073.639893 1214.880005 3060.899902 64.875900 
1161.459961 1215.750000 1147.930054 70.871101 
2499.010010 1215.670044 2485.800049 66.513397 
1946.510010 1216.109985 1933.319946 68.021599 
1088.670044 1216.780029 1075.010010 72.142601 
1868.180054 1216.819946 1855.000000 68.972397 
3115.739990 1216.800049 3103.120117 66.823997 
1791.670044 1217.130005 1778.489990 69.584702 
2578.330078 1217.770020 2564.709961 68.630096 
2578.330078 1217.770020 2565.679932 68.152802 
1808.680054 1218.209961 1795.390015 70.795303 
1808.680054 1218.209961 1795.390015 70.795303 
1244.630005 1218.750000 1231.180054 73.641197 
1922.550049 1218.469971 1909.359985 70.440498 
2143.229980 1218.579956 2129.969971 70.206001 
2104.719971 1218.729980 2091.530029 70.338600 
2042.290039 1219.430054 2029.099976 71.267799 
2348.270020 1219.719971 2334.889893 71.044701 
2321.629883 1220.130005 2308.290039 71.487602 
2321.629883 1220.130005 2308.290039 71.487602 
3093.340088 1220.030029 3080.560059 70.062500 
2246.409912 1220.479980 2233.040039 71.876602 
2356.719971 1220.510010 2343.310059 71.762199 
2365.820068 1219.979980 2352.520020 71.252502 
2365.820068 1219.979980 2352.520020 71.252502 
1671.599976 1221.239990 1658.329956 74.190598 
1968.079956 1221.119995 1954.869995 73.053200 
2361.659912 1221.280029 2348.330078 72.484703 
2701.260010 1220.939941 2687.979980 71.514198 
1628.489990 1221.369995 1615.229980 74.491096 
1278.800049 1222.180054 1265.329956 76.976196 
1052.310059 1222.439941 1038.650024 77.915001 
913.351013 1223.189941 899.594971 78.969299 
1114.790039 1222.959961 1101.199951 78.377296 
2669.250000 1222.880005 2656.000000 73.451797 
2749.840088 1223.339966 2736.610107 73.838203 
896.343018 1223.500000 882.635010 79.314598 
2447.949951 1223.410034 2434.729980 74.471497 
2678.810059 1224.540039 2665.510010 75.142097 
3155.979980 1225.310059 3143.280029 75.292099 
1185.729980 1225.760010 1172.189941 80.870300 
2507.219971 1226.119995 2493.989990 77.023300 
2507.219971 1226.119995 2493.989990 77.023300 
921.513000 1226.319946 907.789978 82.029099 
1163.459961 1226.550049 1149.869995 81.697601 
1793.650024 1226.560059 1780.430054 79.021202 
2317.810059 1226.849976 2304.500000 78.198502 
1853.380005 1227.430054 1840.150024 79.778099 
3182.719971 1227.540039 3170.169922 77.514198 
1241.189941 1227.989990 1227.699951 82.880600 
1899.050049 1227.869995 1885.859985 79.950699 
2564.600098 1227.829956 2551.409912 78.546700 
1726.989990 1228.719971 1713.750000 81.445396 
1726.989990 1228.719971 1713.750000 81.445396 
2804.659912 1229.339966 2791.590088 79.730301 
2804.659912 1229.339966 2791.590088 79.730301 
1340.579956 1230.099976 1327.170044 84.531502 
1792.150024 1230.069946 1778.859985 82.732903 
1151.790039 1231.709961 1138.280029 86.884499 
2275.600098 1231.500000 2262.169922 82.918800 
2275.600098 1231.500000 2262.169922 82.918800 
2307.399902 1231.540039 2294.060059 82.922401 
1023.520020 1232.540039 1009.770020 88.223701 
1023.520020 1232.540039 1009.770020 88.223701 
1458.290039 1232.359985 1444.910034 86.259102 
2503.500000 1232.329956 2490.429932 83.202400 
2704.590088 1232.660034 2691.310059 83.280800 
1055.020020 1232.800049 1041.359985 88.373100 
2158.250000 1232.910034 2144.909912 84.650703 
2288.719971 1232.709961 2275.350098 84.067497 
2709.820068 1233.609985 2696.540039 84.249901 
2709.820068 1233.609985 2696.540039 84.249901 
3175.689941 1233.160034 3163.070068 83.200203 
1725.500000 1234.300049 1712.219971 87.143097 
1794.849976 1234.739990 1781.619995 87.223602 
1972.609985 1234.829956 1959.390015 86.736099 
2977.439941 1235.260010 2964.600098 85.415604 
2358.780029 1235.390015 2345.419922 86.781403 
2167.969971 1236.150024 2154.699951 87.871498 
2292.290039 1235.410034 2278.889893 86.915001 
1122.680054 1236.530029 1109.030029 91.824303 
2524.669922 1236.119995 2511.469971 86.975601 
2177.149902 1236.920044 2163.860107 88.569298 
2206.010010 1237.329956 2192.669922 88.898102 
1513.410034 1237.729980 1500.109985 91.371696 
2319.989990 1237.709961 2306.669922 89.061798 
972.755005 1238.839966 959.026001 94.622803 
1114.920044 1239.619995 1101.089966 95.205002 
2144.800049 1239.390015 2131.540039 91.147301 
2279.340088 1239.719971 2265.969971 91.189499 
1200.619995 1240.060059 1187.089966 95.125099 
1200.619995 1240.060059 1187.089966 95.125099 
1200.619995 1240.060059 1187.089966 95.125099 
2601.340088 1239.880005 2588.040039 90.643097 
1989.000000 1240.339966 1975.760010 92.282501 
2431.800049 1240.540039 2418.510010 91.728500 
3004.489990 1240.670044 2991.659912 90.819298 
1625.439941 1241.560059 1612.099976 94.771797 
2761.810059 1241.489990 2748.649902 92.044296 
3035.000000 1241.630005 3022.149902 91.865402 
3035.000000 1241.630005 3022.149902 91.865402 
1148.400024 1242.229980 1134.790039 97.539001 
2229.110107 1242.369995 2215.699951 93.865196 
2229.110107 1242.369995 2215.699951 93.865196 
2423.479980 1242.050049 2410.199951 93.235802 
2423.479980 1242.050049 2410.199951 93.235802 
1010.700012 1242.439941 996.966003 98.083298 
1168.780029 1242.680054 1155.219971 97.867104 
1669.329956 1242.520020 1656.050049 95.601997 
1173.380005 1242.760010 1159.800049 97.922096 
2191.899902 1242.989990 2178.550049 94.598999 
2852.760010 1243.130005 2839.729980 93.424896 
921.276978 1243.560059 907.635010 99.305298 
1890.310059 1243.540039 1877.030029 95.554398 
3153.159912 1243.439941 3140.489990 93.523003 
1629.280029 1244.280029 1615.979980 97.440002 
1629.280029 1244.280029 1615.979980 97.440002 
1865.760010 1243.880005 1852.550049 96.104698 
2233.639893 1244.119995 2220.239990 95.712898 
2857.399902 1244.209961 2844.469971 94.491898 
1379.479980 1244.449951 1366.099976 98.743301 
3028.709961 1244.109985 3015.750000 94.439102 
1963.670044 1244.770020 1950.400024 96.713501 
1963.670044 1244.770020 1950.400024 96.713501 
2133.169922 1244.750000 2119.919922 96.550797 
2442.409912 1244.959961 2429.139893 96.125397 
3137.280029 1244.709961 3124.550049 94.927498 
3137.280029 1244.709961 3124.550049 94.927498 
925.377014 1246.130005 911.690002 101.834000 
1190.329956 1246.959961 1176.760010 102.056000 
2294.840088 1247.079956 2281.379883 98.604103 
907.245972 1247.650024 893.494019 103.476997 
1631.349976 1247.540039 1618.050049 100.745003 
2147.320068 1247.719971 2133.959961 99.620300 
2245.520020 1247.930054 2232.090088 99.493599 
2304.110107 1247.959961 2290.719971 99.413300 
2689.959961 1247.979980 2676.679932 98.689201 
2963.770020 1247.880005 2950.929932 98.151299 
2205.239990 1248.579956 2191.939941 100.156998 
2205.239990 1248.579956 2191.939941 100.156998 
2781.479980 1248.510010 2768.370117 99.079903 
2859.409912 1248.760010 2846.510010 99.054703 
2877.959961 1248.290039 2865.100098 98.451103 
2522.479980 1249.069946 2509.300049 99.947998 
2593.840088 1249.339966 2580.570068 100.242996 
1605.209961 1249.979980 1591.910034 103.257004 
910.340027 1250.680054 896.741028 106.374001 
2777.070068 1251.109985 2763.909912 101.652000 
3001.260010 1250.900024 2988.449951 101.129997 
2272.870117 1251.609985 2259.459961 103.152000 
2381.310059 1251.800049 2367.959961 103.078003 
1040.089966 1253.109985 1026.420044 108.746002 
3041.290039 1253.140015 3028.449951 103.398003 
1124.030029 1253.229980 1110.319946 108.660004 
2524.250000 1253.839966 2511.010010 104.757004 
1976.270020 1255.089966 1963.020020 106.977997 
1976.270020 1255.089966 1963.020020 106.977997 
2031.660034 1255.280029 2018.420044 107.158997 
2031.660034 1255.280029 2018.420044 107.158997 
2528.969971 1255.739990 2515.750000 106.625000 
2602.229980 1255.329956 2588.959961 106.140999 
2675.939941 1255.290039 2662.639893 106.148003 
2675.939941 1255.290039 2662.639893 106.148003 
1165.130005 1256.390015 1151.589966 111.612000 
1965.390015 1256.410034 1952.150024 108.325996 
1933.349976 1257.369995 1920.089966 109.349998 
3187.500000 1257.729980 3174.850098 107.833000 
2446.080078 1258.040039 2432.830078 109.179001 
2587.750000 1258.530029 2574.510010 109.344002 
2587.750000 1258.530029 2574.510010 109.344002 
2611.000000 1259.209961 2597.699951 110.083000 
1077.599976 1259.400024 1064.000000 114.948997 
1508.859985 1260.349976 1495.099976 113.888000 
1995.979980 1260.630005 1982.770020 112.533997 
1627.819946 1261.000000 1614.630005 114.276001 
2000.839966 1261.069946 1987.599976 113.007004 
2302.090088 1260.859985 2288.610107 112.389999 
2302.090088 1260.859985 2288.610107 112.389999 
2161.100098 1262.280029 2147.790039 114.024002 
3194.780029 1261.880005 3182.080078 112.023003 
2700.199951 1262.790039 2686.939941 113.657997 
3172.159912 1263.079956 3159.570068 113.301003 
1268.910034 1263.680054 1255.530029 118.491997 
2046.959961 1263.369995 2033.760010 115.305000 
1310.229980 1264.020020 1296.780029 118.657997 
1013.130005 1264.339966 999.474976 120.021004 
1112.780029 1264.479980 1099.160034 119.980003 
2930.639893 1264.619995 2917.830078 114.713997 
2930.639893 1264.619995 2917.830078 114.713997 
2935.360107 1264.939941 2922.570068 115.047997 
3041.340088 1265.140015 3028.479980 115.420998 
3041.340088 1265.140015 3028.479980 115.420998 
2303.979980 1266.050049 2290.580078 117.591003 
2636.699951 1266.310059 2623.459961 117.142998 
2817.810059 1265.880005 2804.790039 116.262001 
2732.399902 1266.680054 2719.169922 117.403999 
3189.110107 1267.160034 3176.429932 117.342003 
2384.669922 1267.579956 2371.340088 118.948997 
2509.449951 1267.599976 2496.229980 118.598000 
2509.449951 1267.599976 2496.229980 118.598000 
1909.959961 1267.810059 1896.770020 119.830002 
2677.919922 1267.900024 2664.669922 118.728996 
1839.579956 1268.390015 1826.239990 120.808998 
2515.699951 1268.579956 2502.429932 119.591003 
3011.090088 1269.010010 2998.209961 119.333000 
1627.479980 1269.469971 1614.150024 122.748001 
2062.429932 1269.750000 2049.189941 121.644997 
2216.669922 1269.359985 2203.229980 120.984001 
1854.920044 1269.959961 1841.670044 122.257004 
1952.619995 1269.930054 1939.349976 121.882004 
2594.060059 1269.890015 2580.810059 120.757004 
2926.830078 1269.949951 2913.959961 120.124001 
3135.780029 1269.660034 3123.040039 119.930000 
2930.949951 1270.579956 2918.110107 120.734001 
2930.949951 1270.579956 2918.110107 120.734001 
1863.150024 1270.949951 1849.949951 123.231003 
2756.120117 1271.569946 2742.959961 122.245003 
2842.989990 1271.140015 2829.840088 121.294998 
2250.469971 1272.130005 2237.080078 123.802002 
1614.189941 1272.530029 1600.880005 125.902000 
1858.969971 1272.430054 1845.719971 124.692001 
2959.419922 1273.209961 2946.629883 123.473000 
2082.530029 1273.349976 2069.290039 125.251999 
2212.620117 1273.660034 2199.209961 125.379997 
2260.000000 1273.390015 2246.530029 125.067001 
2260.000000 1273.390015 2246.530029 125.067001 
1838.949951 1274.030029 1825.689941 126.450996 
2356.879883 1274.209961 2343.550049 125.634003 
943.469971 1274.369995 929.758972 130.128006 
1240.050049 1274.239990 1226.589966 129.222000 
1240.050049 1274.239990 1226.589966 129.222000 
2824.300049 1274.770020 2811.330078 125.120003 
2501.889893 1274.760010 2488.600098 125.789001 
2559.739990 1274.810059 2546.479980 125.738998 
2805.679932 1274.739990 2792.810059 124.964996 
1043.339966 1275.670044 1029.670044 131.360001 
1703.939941 1275.579956 1690.609985 128.602005 
1307.770020 1276.939941 1294.310059 131.602005 
1718.829956 1277.349976 1705.500000 130.332001 
2575.649902 1277.949951 2562.879883 128.904007 
3169.250000 1278.300049 3156.550049 128.494995 
2210.030029 1278.880005 2196.419922 130.686005 
2624.340088 1279.119995 2610.969971 130.031998 
903.710022 1279.099976 890.161011 134.710999 
1960.209961 1279.530029 1946.959961 131.468994 
1960.209961 1279.530029 1946.959961 131.468994 
3060.090088 1279.469971 3047.070068 130.078003 
1132.329956 1279.829956 1118.780029 135.417007 
2350.620117 1279.780029 2337.199951 131.302994 
2782.919922 1279.949951 2769.820068 130.537003 
2782.919922 1279.949951 2769.820068 130.537003 
1026.270020 1280.709961 1012.559998 136.468994 
1026.270020 1280.709961 1012.559998 136.468994 
2495.899902 1280.380005 2482.580078 131.460007 
2747.909912 1280.219971 2734.709961 130.966003 
2747.909912 1280.219971 2734.709961 130.966003 
3184.590088 1280.709961 3171.919922 130.912003 
1993.349976 1280.760010 1980.069946 132.746002 
2087.570068 1280.949951 2074.330078 132.889999 
2087.570068 1280.949951 2074.330078 132.889999 
2488.899902 1281.589966 2475.580078 132.709000 
2882.830078 1281.540039 2869.969971 131.613998 
2818.050049 1281.839966 2805.050049 132.179993 
2818.050049 1281.839966 2805.050049 132.179993 
2022.209961 1282.640015 2008.989990 134.533005 
938.229980 1283.089966 924.591980 138.919998 
2694.050049 1283.500000 2680.719971 134.373993 
2756.459961 1283.849976 2743.229980 134.462006 
1797.099976 1284.390015 1783.810059 136.979996 
1838.310059 1284.810059 1825.060059 137.270004 
1631.020020 1285.609985 1617.670044 138.953003 
1850.839966 1285.689941 1837.589966 138.050003 
2097.580078 1285.910034 2084.330078 137.800003 
3157.689941 1286.800049 3145.010010 137.018005 
2464.719971 1287.979980 2451.409912 139.190002 
2486.500000 1287.900024 2473.260010 139.050995 
939.802979 1288.540039 926.161011 144.337997 
1918.810059 1288.660034 1905.640015 140.582993 
2729.169922 1288.660034 2715.929932 139.563004 
2729.169922 1288.660034 2715.929932 139.563004 
928.655029 1288.849976 915.028992 144.598999 
1287.500000 1288.910034 1274.069946 143.673996 
1736.099976 1288.959961 1722.839966 141.973007 
2344.169922 1289.109985 2330.840088 140.621994 
2973.270020 1289.150024 2960.449951 139.313995 
1102.239990 1289.449951 1088.689941 145.016998 
1102.239990 1289.449951 1088.689941 145.016998 
2374.560059 1289.550049 2361.199951 141.033997 
2447.290039 1289.670044 2434.040039 141.084000 
2451.729980 1289.449951 2438.399902 140.718002 
2549.540039 1289.599976 2536.260010 140.591995 
1683.199951 1290.479980 1669.920044 143.559006 
1690.949951 1291.099976 1677.599976 144.238998 
1941.270020 1291.329956 1928.079956 143.235992 
2285.010010 1291.619995 2271.560059 143.227997 
2285.010010 1291.619995 2271.560059 143.227997 
2923.870117 1292.719971 2911.040039 142.740997 
1719.329956 1293.060059 1706.010010 146.013000 
2082.770020 1293.010010 2069.540039 144.947998 
2717.020020 1292.969971 2703.760010 143.949997 
1119.050049 1293.689941 1105.510010 149.235992 
1618.449951 1293.479980 1605.069946 146.925995 
1792.910034 1293.810059 1779.650024 146.317001 
2404.379883 1294.040039 2391.110107 145.507004 
2561.320068 1294.160034 2548.090088 145.063995 
1850.949951 1294.349976 1837.760010 146.307007 
2271.399902 1294.949951 2257.929932 146.682007 
2400.270020 1294.660034 2386.939941 146.130997 
1699.989990 1295.280029 1686.640015 148.356995 
1800.359985 1296.020020 1787.069946 148.584000 
2176.760010 1296.050049 2163.419922 147.916000 
2800.550049 1296.180054 2787.489990 146.658005 
2800.550049 1296.180054 2787.489990 146.658005 
2754.959961 1297.040039 2741.939941 147.626999 
1106.109985 1297.489990 1092.630005 152.949005 
3179.919922 1297.300049 3167.139893 147.617004 
1277.390015 1297.989990 1263.969971 152.807007 
2715.729980 1297.869995 2702.489990 148.848999 
902.669006 1298.670044 889.109009 154.337006 
2366.360107 1298.510010 2352.949951 150.080994 
2568.229980 1298.520020 2554.979980 149.412003 
1694.060059 1298.790039 1680.709961 151.832001 
1857.640015 1298.750000 1844.390015 150.960999 
1857.640015 1298.750000 1844.390015 150.960999 
1907.119995 1299.170044 1893.939941 151.084000 
2851.760010 1299.500000 2838.840088 149.539993 
967.963989 1299.510010 954.284973 155.324005 
991.919006 1299.579956 978.223999 155.339005 
1681.560059 1299.329956 1668.239990 152.417999 
1758.680054 1300.050049 1745.359985 152.781006 
2535.540039 1299.939941 2522.250000 150.945999 
1689.030029 1300.479980 1675.670044 153.563004 
2992.250000 1300.400024 2979.409912 150.664993 
3093.030029 1300.270020 3080.219971 150.785995 
3093.030029 1300.270020 3080.219971 150.785995 
3172.590088 1300.520020 3159.870117 150.862000 
3172.590088 1300.520020 3159.870117 150.862000 
1337.800049 1301.199951 1324.410034 155.820007 
1337.800049 1301.199951 1324.410034 155.820007 
2304.620117 1300.810059 2291.129883 152.552994 
2724.439941 1300.719971 2711.179932 151.697006 
3150.739990 1300.709961 3138.040039 151.087006 
3150.739990 1300.709961 3138.040039 151.087006 
1307.280029 1301.359985 1293.869995 156.125000 
1307.280029 1301.359985 1293.869995 156.125000 
2596.820068 1301.329956 2583.590088 152.242004 
3032.590088 1301.329956 3019.729980 151.835999 
3054.149902 1301.390015 3041.360107 151.867004 
1697.900024 1302.000000 1684.530029 155.072998 
1776.780029 1302.469971 1763.500000 155.048996 
1900.280029 1302.140015 1887.079956 154.095001 
1979.459961 1302.599976 1966.270020 154.421005 
1860.130005 1302.699951 1846.900024 154.880997 
1860.130005 1302.699951 1846.900024 154.880997 
2079.959961 1302.930054 2066.679932 154.891998 
2404.899902 1302.619995 2391.540039 154.085007 
2642.679932 1303.239990 2629.350098 154.059998 
3096.909912 1303.010010 3084.149902 153.438004 
1333.099976 1303.520020 1319.829956 158.031998 
2364.449951 1303.550049 2351.040039 155.134003 
2800.360107 1303.329956 2787.300049 153.722000 
3146.729980 1303.339966 3133.989990 153.817993 
3146.729980 1303.339966 3133.989990 153.817993 
939.960999 1304.040039 926.325012 159.750000 
1637.479980 1304.630005 1624.079956 158.022995 
1771.770020 1304.869995 1758.469971 157.677994 
2017.719971 1304.550049 2004.469971 156.389008 
1855.069946 1304.920044 1841.780029 157.192993 
2814.820068 1305.199951 2801.810059 155.658997 
2950.159912 1305.000000 2937.360107 155.121002 
3046.560059 1304.930054 3033.760010 155.565002 
1837.229980 1306.260010 1824.010010 158.494995 
1913.209961 1305.770020 1900.020020 157.628998 
987.348022 1306.550049 973.697021 162.214996 
1950.670044 1306.310059 1937.500000 158.112000 
1950.670044 1306.310059 1937.500000 158.112000 
2369.149902 1306.619995 2355.709961 158.201004 
1106.430054 1307.229980 1092.890015 162.865997 
1210.920044 1306.680054 1197.430054 161.876007 
2457.530029 1306.989990 2444.159912 158.281006 
918.726990 1307.250000 905.164978 162.876007 
2088.260010 1307.420044 2074.969971 159.376007 
2632.330078 1307.329956 2619.080078 158.264008 
2883.659912 1307.410034 2870.939941 157.322998 
1844.790039 1308.000000 1831.510010 160.259995 
1861.530029 1307.839966 1848.310059 159.951004 
2349.159912 1308.239990 2335.719971 159.871994 
2463.969971 1308.609985 2450.629883 159.891998 
1892.329956 1309.099976 1879.180054 161.054993 
3072.129883 1309.510010 3059.320068 160.078995 
941.215027 1309.859985 927.580017 165.574997 
1833.890015 1309.829956 1820.619995 162.080994 
2130.070068 1309.780029 2116.669922 161.735001 
1734.910034 1310.459961 1721.579956 163.278000 
1767.160034 1311.209961 1753.900024 163.623001 
1919.140015 1311.030029 1905.959961 162.835999 
2699.090088 1311.140015 2685.850098 162.134003 
3095.820068 1311.400024 3083.050049 161.925003 
1878.209961 1311.800049 1865.030029 163.664001 
2213.449951 1312.079956 2200.040039 164.061996 
2533.989990 1312.000000 2520.689941 163.059006 
2646.870117 1311.880005 2633.629883 162.910995 
2512.479980 1312.510010 2499.120117 163.660995 
1947.689941 1312.930054 1934.560059 164.664001 
2780.310059 1312.890015 2767.209961 163.438995 
1253.839966 1313.709961 1240.410034 168.806000 
2161.489990 1313.819946 2148.120117 165.800003 
2492.350098 1313.540039 2479.000000 164.768005 
2787.050049 1314.300049 2773.959961 164.837006 
2880.929932 1314.709961 2868.100098 164.416000 
2880.929932 1314.709961 2868.100098 164.416000 
3183.979980 1314.619995 3171.290039 165.091003 
3183.979980 1314.619995 3171.290039 165.091003 
2406.379883 1315.359985 2392.949951 166.903000 
3159.729980 1315.390015 3146.989990 165.947006 
899.335999 1316.099976 885.828979 171.639008 
2102.580078 1316.170044 2089.270020 168.134003 
2902.699951 1315.890015 2889.879883 165.582993 
1799.969971 1316.500000 1786.969971 168.796997 
2556.790039 1316.270020 2543.620117 167.246002 
2037.630005 1317.619995 2024.390015 169.505997 
2601.699951 1317.359985 2588.370117 168.367996 
3111.709961 1317.630005 3098.909912 168.194000 
2376.159912 1317.959961 2362.729980 169.606003 
1233.449951 1318.339966 1220.000000 173.602005 
1233.449951 1318.339966 1220.000000 173.602005 
1766.900024 1318.660034 1753.650024 171.201996 
2413.489990 1318.449951 2400.030029 169.938995 
2710.320068 1318.609985 2697.090088 169.617996 
2729.889893 1318.520020 2716.679932 169.541000 
2729.889893 1318.520020 2716.679932 169.541000 
1092.660034 1318.780029 1079.140015 174.460999 
1715.449951 1318.959961 1702.089966 171.897003 
1850.359985 1319.150024 1837.170044 171.207993 
2393.340088 1319.119995 2379.899902 170.748993 
2845.800049 1318.770020 2833.280029 168.578003 
1000.640015 1320.390015 987.119019 176.035995 
1405.670044 1320.500000 1392.410034 174.600006 
1884.209961 1320.750000 1871.020020 172.692001 
2108.320068 1320.310059 2094.989990 172.279999 
1900.760010 1320.900024 1887.599976 172.729004 
3074.719971 1321.209961 3061.919922 171.904999 
1285.170044 1321.530029 1271.719971 176.457993 
1447.969971 1321.630005 1434.729980 175.412994 
2104.090088 1321.760010 2090.780029 173.738998 
1158.040039 1321.709961 1144.520020 177.210007 
1888.780029 1322.239990 1875.619995 174.126999 
2830.959961 1321.939941 2817.989990 171.996002 
3029.389893 1322.199951 3016.510010 172.742996 
3029.389893 1322.199951 3016.510010 172.742996 
2099.260010 1322.300049 2085.949951 174.255997 
1397.489990 1322.760010 1384.250000 176.975998 
882.239990 1322.979980 868.679016 178.565994 
2590.290039 1323.520020 2577.030029 174.483994 
2841.969971 1323.300049 2828.969971 173.294998 
2848.120117 1323.699951 2835.169922 173.649994 
2848.120117 1323.699951 2835.169922 173.649994 
1212.829956 1324.109985 1199.380005 179.401001 
1212.829956 1324.109985 1199.380005 179.401001 
2196.129883 1323.979980 2182.739990 176.070999 
2391.540039 1323.839966 2378.100098 175.460999 
1834.729980 1324.380005 1821.550049 176.686005 
2145.020020 1324.930054 2131.679932 176.973999 
1146.119995 1325.640015 1132.630005 181.162994 
2149.780029 1325.319946 2136.429932 177.354996 
2412.179932 1325.439941 2398.699951 176.897003 
1100.459961 1325.939941 1086.949951 181.561996 
2746.629883 1325.989990 2733.469971 176.891006 
3073.300049 1325.930054 3060.530029 176.714996 
1616.739990 1326.430054 1603.219971 180.050003 
1875.920044 1326.719971 1862.739990 178.710007 
2327.219971 1326.430054 2313.979980 178.050003 
1157.979980 1326.969971 1144.469971 182.542007 
2475.520020 1326.900024 2462.090088 178.158997 
2114.520020 1327.699951 2101.179932 179.617996 
2369.540039 1327.689941 2356.110107 179.378006 
1763.459961 1328.270020 1750.150024 180.888000 
1794.719971 1328.500000 1781.540039 180.774994 
2419.330078 1328.119995 2405.879883 179.654999 
2901.739990 1328.099976 2888.929932 177.757996 
1104.099976 1328.660034 1090.589966 184.339996 
2772.100098 1328.630005 2758.989990 179.307007 
1254.359985 1328.699951 1240.910034 183.807999 
1325.510010 1328.869995 1312.130005 183.487000 
2093.129883 1328.689941 2079.830078 180.529999 
2847.389893 1329.239990 2834.469971 179.102997 
3006.530029 1328.910034 2993.709961 179.341003 
3006.530029 1328.910034 2993.709961 179.341003 
984.630005 1329.430054 971.021973 185.192001 
1122.410034 1330.020020 1108.939941 185.722000 
1167.680054 1329.959961 1154.250000 185.395004 
1600.250000 1330.280029 1586.729980 184.014999 
2502.780029 1329.790039 2489.360107 181.022003 
1258.400024 1330.489990 1244.989990 185.522003 
2969.500000 1330.510010 2956.620117 180.628006 
1911.489990 1331.150024 1898.349976 182.852997 
3151.040039 1330.810059 3138.270020 181.479996 
1004.979980 1331.569946 991.393982 187.177994 
1042.430054 1331.459961 1028.930054 187.003998 
2310.800049 1331.859985 2297.439941 183.600998 
3069.699951 1331.680054 3056.879883 182.412994 
1740.199951 1331.869995 1726.869995 184.589005 
1214.650024 1332.640015 1201.219971 188.070999 
1145.609985 1333.219971 1132.270020 188.792007 
1735.500000 1332.930054 1722.180054 185.770004 
2774.939941 1332.900024 2761.840088 183.552994 
3022.739990 1333.089966 3009.860107 183.675003 
1744.229980 1333.829956 1730.869995 186.537994 
2338.020020 1334.160034 2324.570068 186.001007 
2582.590088 1333.849976 2569.320068 184.800003 
1261.079956 1334.609985 1247.650024 189.645996 
2386.340088 1334.589966 2372.909912 186.141006 
2386.340088 1334.589966 2372.909912 186.141006 
1018.210022 1335.180054 1004.640015 190.843002 
1894.420044 1334.849976 1881.329956 186.654007 
1987.040039 1335.130005 1973.839966 187.005005 
2381.070068 1334.750000 2367.570068 186.466003 
1853.180054 1335.390015 1840.040039 187.354996 
3154.469971 1335.300049 3141.729980 186.020996 
2966.739990 1335.819946 2953.939941 185.914001 
3131.560059 1336.569946 3118.780029 187.302994 
1873.239990 1337.500000 1860.099976 189.311996 
2841.110107 1337.569946 2828.189941 187.382996 
1990.160034 1337.849976 1976.939941 189.617996 
2400.030029 1338.579956 2386.570068 190.270996 
2151.540039 1339.199951 2138.179932 191.300995 
1935.489990 1339.439941 1922.349976 191.046997 
2105.310059 1339.400024 2091.989990 191.453003 
2351.600098 1339.430054 2338.129883 191.304993 
2792.850098 1339.380005 2779.800049 189.766006 
2859.699951 1339.329956 2846.790039 189.119003 
2587.370117 1339.979980 2574.020020 191.016998 
2780.360107 1339.569946 2767.280029 190.117004 
1393.969971 1340.699951 1380.660034 194.839005 
2165.510010 1340.599976 2152.050049 192.729996 
2652.080078 1340.329956 2638.919922 191.401993 
2036.530029 1340.979980 2023.229980 192.824997 
1018.619995 1342.500000 1005.049988 198.173004 
2989.639893 1342.290039 2976.790039 192.569000 
2709.659912 1343.359985 2696.550049 194.320999 
1842.339966 1343.589966 1829.170044 195.602997 
2795.229980 1344.750000 2782.169922 195.207001 
2457.840088 580.997009 3074.699951 140.028000 
770.088989 1150.949951 756.184998 6.832530 
833.849976 1152.390015 820.049011 8.233060 
1137.060059 1152.089966 1123.430054 7.195860 
783.023010 1152.890015 769.052002 8.799420 
937.885010 1153.829956 924.083984 9.448890 
1357.890015 1154.969971 1344.430054 9.292480 
1288.670044 1156.199951 1275.079956 10.882800 
2216.979980 1156.140015 2203.750000 7.336890 
2216.979980 1156.140015 2203.750000 7.336890 
1381.250000 1158.150024 1367.819946 12.335400 
2424.159912 1157.890015 2410.870117 8.878550 
3070.429932 1157.599976 3057.570068 7.613180 
833.098022 1159.229980 819.281982 14.983400 
1745.000000 1158.630005 1731.849976 11.003300 
2892.020020 1159.030029 2879.209961 9.351180 
1554.099976 1159.699951 1540.969971 12.948800 
1797.060059 1159.709961 1783.869995 12.126200 
2053.350098 1160.469971 2040.199951 12.078800 
1509.020020 1161.000000 1495.660034 14.549200 
2849.729980 1161.369995 2836.899902 11.720100 
2227.100098 1161.810059 2213.840088 13.079400 
1836.000000 1163.339966 1822.829956 15.562100 
1128.920044 1164.140015 1115.229980 19.347700 
1141.060059 1164.010010 1127.530029 19.122000 
2188.939941 1164.430054 2175.489990 15.956200 
3051.810059 1164.060059 3038.989990 14.137200 
3051.810059 1164.060059 3038.989990 14.137200 
791.596008 1164.930054 777.793030 20.175400 
2274.429932 1165.270020 2261.229980 16.588100 
2679.270020 1164.660034 2665.889893 15.168600 
2334.360107 1165.959961 2321.060059 17.128000 
2483.709961 1165.790039 2470.610107 16.719400 
1687.430054 1166.670044 1674.239990 19.443501 
2389.050049 1167.699951 2375.780029 18.885300 
2489.370117 1168.579956 2476.209961 19.439501 
1202.219971 1168.599976 1188.630005 23.500200 
2394.719971 1168.800049 2381.399902 19.908400 
2321.040039 1170.229980 2307.679932 21.410000 
1020.299988 1171.050049 1006.570007 26.488100 
2351.500000 1171.599976 2338.340088 22.927700 
2409.540039 1170.719971 2396.280029 21.809700 
2579.919922 1171.229980 2566.830078 21.758801 
1834.500000 1172.030029 1821.300049 24.306000 
2295.139893 1171.650024 2281.850098 22.836599 
2336.919922 1171.920044 2323.610107 23.092100 
3105.870117 1171.810059 3093.000000 21.908001 
3105.870117 1171.810059 3093.000000 21.908001 
1402.479980 1172.719971 1389.140015 26.825701 
2040.709961 1172.949951 2027.510010 24.674101 
3118.179932 1172.609985 3105.489990 22.594101 
1760.050049 1174.459961 1746.920044 26.977600 
1760.050049 1174.459961 1746.920044 26.977600 
1142.530029 1175.739990 1128.849976 30.813900 
1274.209961 1175.770020 1260.800049 30.506701 
1639.900024 1175.900024 1626.670044 28.853399 
2939.439941 1175.660034 2926.699951 25.893600 
2020.170044 1177.380005 2007.020020 29.126499 
2020.170044 1177.380005 2007.020020 29.126499 
2050.520020 1176.849976 2037.430054 28.557100 
2403.800049 1176.619995 2390.489990 27.898701 
2645.780029 1176.979980 2632.469971 27.536100 
1971.989990 1177.829956 1958.849976 29.635700 
2224.080078 1178.300049 2210.800049 29.670601 
2541.909912 1178.239990 2528.800049 28.931499 
1234.310059 1179.430054 1220.829956 34.255001 
2044.089966 1179.760010 2030.949951 31.342199 
3134.639893 1180.280029 3122.090088 30.219601 
1253.630005 1181.060059 1240.130005 35.866402 
1229.020020 1181.989990 1215.510010 37.217899 
1707.790039 1181.959961 1694.609985 34.753300 
2250.919922 1181.770020 2237.610107 33.047501 
2319.409912 1182.500000 2305.889893 33.735500 
1546.810059 1183.319946 1533.599976 36.730202 
2880.870117 1182.630005 2868.070068 33.082401 
2880.870117 1182.630005 2868.070068 33.082401 
2395.919922 1183.400024 2382.669922 34.647499 
1269.560059 1185.030029 1256.030029 39.778000 
1413.939941 1185.170044 1400.569946 39.095600 
1736.609985 1185.400024 1723.319946 38.112099 
1736.609985 1185.400024 1723.319946 38.112099 
1812.660034 1184.670044 1799.479980 37.050499 
2619.100098 1184.939941 2605.949951 35.494598 
2660.090088 1185.239990 2646.820068 35.762100 
1061.910034 1186.500000 1048.390015 41.743301 
1145.920044 1187.030029 1132.290039 42.123299 
1243.079956 1187.219971 1229.609985 41.952400 
1243.079956 1187.219971 1229.609985 41.952400 
3060.040039 1187.130005 3047.169922 37.167500 
1185.810059 1188.189941 1172.239990 43.153000 
1875.319946 1188.040039 1862.180054 40.151199 
2085.969971 1188.050049 2072.889893 39.537899 
2320.360107 1187.849976 2307.120117 39.100899 
2734.340088 1188.040039 2720.929932 38.492401 
2726.919922 1188.630005 2713.580078 39.092400 
2529.080078 1190.109985 2515.959961 40.859402 
1388.550049 1191.719971 1375.089966 45.846500 
1610.829956 1192.199951 1597.579956 45.221001 
1672.959961 1191.760010 1659.689941 44.641399 
1672.959961 1191.760010 1659.689941 44.641399 
2543.929932 1192.079956 2530.879883 42.869202 
960.773010 1192.500000 946.948975 48.171902 
1241.729980 1192.589966 1228.250000 47.354900 
1241.729980 1192.589966 1228.250000 47.354900 
1895.199951 1192.869995 1882.069946 44.913898 
2648.129883 1193.329956 2634.889893 43.884201 
2731.350098 1193.209961 2718.060059 43.762199 
2731.350098 1193.209961 2718.060059 43.762199 
3118.250000 1193.189941 3105.550049 43.180698 
3118.250000 1193.189941 3105.550049 43.180698 
1604.989990 1193.849976 1591.829956 46.934399 
1887.920044 1194.040039 1874.709961 46.127499 
2233.120117 1194.359985 2219.800049 45.756802 
2292.050049 1194.739990 2278.790039 45.952499 
2658.340088 1194.680054 2645.129883 45.247398 
2928.850098 1196.369995 2916.020020 46.526901 
1645.099976 1198.119995 1631.880005 51.115501 
2411.800049 1197.589966 2398.560059 48.733002 
2727.110107 1198.250000 2713.909912 48.737499 
3021.120117 1198.500000 3008.270020 48.673698 
2037.119995 1198.430054 2023.949951 50.048599 
2879.770020 1199.800049 2866.949951 50.141899 
2048.540039 1200.890015 2035.359985 52.620300 
2602.080078 1200.599976 2588.919922 51.332802 
2902.639893 1200.780029 2889.780029 51.069698 
1254.189941 1201.770020 1240.719971 56.684200 
1530.910034 1201.540039 1517.599976 55.039299 
2404.979980 1201.920044 2391.709961 53.130600 
2058.270020 1202.170044 2045.130005 53.831100 
2058.270020 1202.170044 2045.130005 53.831100 
2425.689941 1202.739990 2412.449951 53.689899 
2625.179932 1202.750000 2611.929932 53.365601 
2175.379883 1203.770020 2162.219971 55.204102 
2301.399902 1203.819946 2288.090088 55.026699 
2963.219971 1204.650024 2950.370117 54.816898 
878.869995 1206.410034 865.065979 62.148499 
1684.540039 1205.680054 1671.239990 58.588100 
1684.540039 1205.680054 1671.239990 58.588100 
1779.680054 1206.209961 1766.099976 59.025902 
1186.400024 1207.479980 1172.930054 62.464199 
1186.400024 1207.479980 1172.930054 62.464199 
1232.670044 1207.329956 1219.020020 62.278198 
2090.729980 1206.900024 2077.560059 58.634602 
2838.229980 1206.630005 2825.280029 57.046799 
2603.929932 1208.869995 2590.739990 59.538300 
2778.679932 1208.560059 2765.540039 59.005600 
3081.020020 1209.079956 3068.260010 59.093201 
2532.100098 1209.949951 2519.139893 60.439301 
1855.489990 1210.739990 1842.229980 63.051601 
2200.050049 1210.849976 2186.770020 62.291100 
2689.399902 1211.469971 2676.070068 61.945202 
2897.770020 1210.829956 2884.909912 61.082199 
1213.310059 1211.569946 1200.089966 66.330299 
1902.989990 1211.849976 1889.750000 63.923302 
2849.889893 1212.050049 2836.879883 62.445099 
1436.810059 1212.709961 1423.349976 66.738800 
1436.810059 1212.709961 1423.349976 66.738800 
2042.079956 1212.810059 2028.910034 64.564102 
2232.830078 1213.500000 2219.459961 65.110901 
2616.169922 1213.109985 2602.989990 63.775700 
3086.139893 1213.079956 3073.320068 63.137299 
1731.189941 1213.400024 1717.930054 66.155502 
1731.189941 1213.400024 1717.930054 66.155502 
2212.949951 1214.400024 2199.719971 65.832901 
2297.889893 1214.030029 2284.469971 65.305496 
2760.030029 1214.099976 2746.860107 64.390099 
1617.040039 1215.050049 1603.790039 68.110497 
1171.849976 1216.790039 1158.260010 71.818199 
1761.420044 1217.030029 1748.099976 69.723000 
1761.420044 1217.030029 1748.099976 69.723000 
2950.620117 1216.959961 2937.889893 67.145401 
3103.330078 1217.449951 3090.550049 67.480003 
1622.119995 1218.469971 1608.939941 71.646599 
1917.459961 1218.239990 1904.239990 70.232101 
2195.310059 1217.550049 2182.020020 69.041901 
2577.969971 1217.959961 2564.709961 68.630096 
2577.969971 1217.959961 2564.709961 68.630096 
3128.169922 1219.020020 3115.399902 69.006104 
1239.890015 1220.239990 1226.390015 75.129303 
1239.890015 1220.239990 1226.390015 75.129303 
1729.790039 1220.439941 1716.489990 73.503304 
1729.790039 1220.439941 1716.489990 73.503304 
2024.400024 1220.069946 2011.229980 71.918404 
2600.080078 1220.099976 2586.929932 70.750999 
3143.459961 1220.099976 3130.860107 70.027199 
1751.339966 1221.150024 1738.040039 73.931099 
2148.080078 1220.969971 2134.800049 72.608803 
2148.080078 1220.969971 2134.800049 72.608803 
2287.929932 1220.670044 2274.679932 71.971199 
1455.949951 1222.030029 1442.640015 75.888702 
1992.369995 1222.270020 1979.180054 74.135498 
2088.969971 1222.400024 2075.780029 74.151001 
2311.600098 1222.459961 2298.229980 73.762703 
2340.739990 1222.280029 2327.340088 73.607803 
1661.650024 1223.250000 1648.420044 76.268303 
969.312012 1224.949951 955.590027 80.618103 
1292.699951 1225.339966 1279.160034 80.062202 
1652.599976 1225.030029 1639.319946 77.956596 
1707.949951 1225.170044 1694.719971 78.030197 
2019.530029 1225.089966 2006.310059 77.099899 
2206.429932 1225.410034 2193.179932 76.849503 
1156.050049 1226.099976 1142.469971 81.261101 
2614.209961 1226.099976 2601.010010 76.817802 
1772.969971 1226.890015 1759.869995 79.454399 
1870.829956 1227.219971 1857.619995 79.465797 
2062.719971 1227.349976 2049.610107 79.082397 
2299.530029 1227.479980 2286.260010 78.886497 
2693.780029 1227.239990 2680.510010 77.883301 
2693.780029 1227.239990 2680.510010 77.883301 
1186.560059 1227.239990 1173.020020 82.206001 
1332.819946 1227.770020 1319.390015 82.274803 
2143.320068 1228.030029 2130.050049 79.647301 
2343.340088 1227.969971 2330.090088 79.250603 
1732.130005 1228.989990 1718.880005 81.800499 
2051.320068 1229.150024 2038.160034 80.977898 
1636.930054 1230.069946 1623.750000 83.085999 
1787.270020 1229.849976 1773.989990 82.512100 
1800.900024 1230.109985 1787.650024 82.544601 
1169.189941 1230.750000 1155.579956 85.940697 
2328.080078 1231.640015 2314.729980 83.003098 
2896.550049 1231.670044 2883.719971 81.924004 
1186.540039 1232.589966 1173.020020 87.580498 
1605.040039 1232.910034 1591.780029 86.113403 
1242.869995 1234.209961 1229.410034 89.164703 
1163.140015 1235.119995 1149.569946 90.196503 
1958.060059 1235.790039 1944.829956 87.677002 
2035.939941 1235.949951 2022.709961 87.840897 
2448.739990 1236.319946 2435.239990 87.521599 
3031.199951 1236.130005 3018.409912 86.406502 
1521.930054 1237.130005 1508.609985 90.752098 
1183.770020 1237.859985 1170.229980 92.989098 
2023.489990 1237.839966 2010.300049 89.691498 
2043.790039 1238.150024 2030.670044 89.965401 
2836.209961 1237.750000 2823.250000 88.093201 
2836.209961 1237.750000 2823.250000 88.093201 
3046.010010 1237.469971 3033.530029 87.863998 
935.408997 1238.989990 921.706970 94.745697 
1349.219971 1238.660034 1335.849976 92.993797 
1617.599976 1239.689941 1604.270020 92.917801 
2778.830078 1239.599976 2765.719971 90.053902 
3131.949951 1240.089966 3119.239990 90.148300 
3131.949951 1240.089966 3119.239990 90.148300 
941.067017 1240.520020 927.336975 96.300797 
1037.750000 1241.140015 1023.989990 96.645103 
2034.800049 1241.939941 2021.530029 93.826401 
2370.739990 1241.630005 2357.429932 92.843903 
2376.320068 1241.969971 2363.070068 93.374298 
2567.040039 1242.829956 2553.850098 93.582802 
903.442993 1244.849976 889.960022 100.552002 
1336.010010 1244.780029 1322.579956 99.296402 
1710.400024 1244.180054 1697.119995 97.055199 
2025.310059 1245.000000 2012.130005 96.867699 
2025.310059 1245.000000 2012.130005 96.867699 
2284.520020 1245.319946 2270.989990 96.871803 
3137.189941 1244.800049 3124.550049 94.927498 
3137.189941 1244.800049 3124.550049 94.927498 
1204.430054 1245.670044 1190.910034 100.689003 
2787.149902 1246.380005 2774.050049 96.824203 
1724.880005 1247.119995 1711.589966 99.987701 
2733.399902 1247.010010 2720.060059 97.651398 
2733.399902 1247.010010 2720.060059 97.651398 
2815.939941 1247.550049 2802.969971 97.910004 
2866.780029 1247.410034 2853.909912 97.639397 
1353.229980 1247.689941 1339.859985 102.167000 
2147.060059 1248.359985 2133.959961 99.620300 
1417.020020 1248.800049 1403.599976 102.961998 
1417.020020 1248.800049 1403.599976 102.961998 
2053.090088 1248.459961 2040.030029 100.227997 
2053.090088 1248.459961 2040.030029 100.227997 
2068.959961 1249.359985 2055.790039 101.171997 
2375.139893 1249.239990 2361.750000 100.411003 
2463.120117 1248.810059 2449.830078 99.904900 
1033.930054 1249.579956 1020.429993 105.396004 
1225.099976 1250.020020 1211.380005 105.063004 
2021.020020 1249.859985 2007.829956 101.745003 
2859.300049 1249.599976 2846.489990 99.695000 
2062.550049 1251.469971 2049.340088 103.226997 
2090.370117 1251.150024 2077.139893 102.974998 
2432.669922 1250.819946 2419.370117 102.079002 
1457.560059 1252.280029 1444.290039 106.200996 
1709.079956 1251.910034 1695.790039 104.792000 
1894.150024 1253.020020 1881.010010 105.069000 
2610.310059 1253.599976 2596.919922 104.357002 
1976.280029 1255.099976 1963.020020 106.977997 
2010.869995 1255.300049 1997.750000 107.172997 
2268.090088 1254.599976 2254.810059 106.154999 
2437.030029 1255.030029 2423.750000 106.249001 
2741.360107 1254.719971 2728.159912 105.447998 
2741.360107 1254.719971 2728.159912 105.447998 
1312.260010 1255.920044 1298.930054 110.627998 
1636.560059 1256.290039 1623.270020 109.470001 
1636.560059 1256.290039 1623.270020 109.470001 
2132.510010 1255.579956 2119.199951 107.443001 
3080.760010 1256.359985 3067.989990 106.616997 
2621.080078 1256.599976 2607.810059 107.495003 
925.580017 1258.209961 911.849976 114.043999 
1981.180054 1258.420044 1967.979980 110.328003 
2755.050049 1258.449951 2741.810059 109.347000 
2755.050049 1258.449951 2741.810059 109.347000 
3156.729980 1258.439941 3144.040039 108.564003 
3156.729980 1258.439941 3144.040039 108.564003 
2628.010010 1259.280029 2614.790039 110.098000 
2960.939941 1260.050049 2948.080078 110.461998 
3151.050049 1259.869995 3138.439941 110.074997 
1617.300049 1262.010010 1603.959961 115.330002 
1617.300049 1262.010010 1603.959961 115.330002 
3046.739990 1262.020020 3033.899902 112.359001 
1722.680054 1263.140015 1709.329956 116.223000 
1722.680054 1263.140015 1709.329956 116.223000 
1733.819946 1262.760010 1720.520020 115.686996 
1216.609985 1263.790039 1202.939941 118.728996 
1309.979980 1264.099976 1296.780029 118.657997 
1855.689941 1264.660034 1842.459961 116.845001 
2554.770020 1263.760010 2541.489990 114.661003 
2624.840088 1264.510010 2611.560059 115.333000 
2631.090088 1264.770020 2617.899902 115.714996 
2862.830078 1265.250000 2849.949951 115.389999 
1347.280029 1265.439941 1334.069946 119.793999 
2477.169922 1266.339966 2463.699951 117.603996 
3059.250000 1266.969971 3046.429932 117.389000 
2738.449951 1268.329956 2725.139893 119.161003 
3155.110107 1268.560059 3142.439941 118.681000 
3155.110107 1268.560059 3142.439941 118.681000 
2280.280029 1270.500000 2266.919922 122.165001 
2789.120117 1270.349976 2776.100098 120.912003 
3016.090088 1271.040039 3003.250000 121.470001 
3054.340088 1271.469971 3041.510010 121.905998 
2381.040039 1271.819946 2367.739990 123.170998 
934.799988 1273.219971 921.081970 128.990005 
2387.090088 1273.459961 2373.790039 124.819000 
1955.439941 1273.869995 1942.239990 125.740997 
3157.739990 1274.209961 3145.050049 124.442001 
3157.739990 1274.209961 3145.050049 124.442001 
1728.650024 1275.989990 1715.280029 128.947006 
2444.060059 1275.869995 2430.770020 127.126999 
2583.110107 1275.859985 2569.879883 126.694000 
2223.600098 1276.680054 2210.239990 128.440994 
1615.239990 1278.439941 1601.880005 131.798996 
1615.239990 1278.439941 1601.880005 131.798996 
2285.469971 1279.449951 2272.280029 130.955002 
2589.310059 1279.310059 2576.050049 130.167007 
2589.310059 1279.310059 2576.050049 130.167007 
2813.409912 1278.969971 2800.489990 129.292007 
3003.899902 1278.739990 2991.040039 128.975006 
1132.119995 1279.660034 1118.780029 135.417007 
2959.429932 1279.800049 2946.520020 130.145996 
1218.229980 1280.459961 1204.780029 135.546997 
1860.020020 1280.579956 1846.760010 132.906998 
2309.610107 1280.900024 2296.189941 132.315994 
2552.860107 1281.150024 2539.620117 132.048004 
1770.869995 1281.800049 1757.630005 134.261993 
2126.699951 1281.479980 2113.429932 133.233994 
2801.070068 1282.040039 2788.149902 132.406998 
1169.109985 1282.810059 1155.599976 138.143005 
1939.280029 1282.790039 1926.119995 134.679001 
1939.280029 1282.790039 1926.119995 134.679001 
2483.489990 1283.420044 2470.330078 134.481003 
3050.620117 1282.900024 3037.810059 133.274002 
3179.080078 1283.439941 3166.300049 133.440994 
1316.189941 1283.189941 1302.930054 137.735992 
898.197021 1284.880005 884.870972 140.539993 
1845.250000 1284.760010 1832.000000 136.979004 
1845.250000 1284.760010 1832.000000 136.979004 
2805.669922 1285.420044 2792.800049 135.565002 
2805.669922 1285.420044 2792.800049 135.565002 
1898.800049 1286.130005 1885.599976 138.195999 
2156.500000 1285.979980 2143.149902 137.839996 
2156.500000 1285.979980 2143.149902 137.839996 
2539.879883 1286.010010 2526.429932 137.059006 
1756.930054 1286.780029 1743.689941 139.608994 
1036.660034 1288.449951 1022.940002 144.207001 
1687.449951 1287.949951 1674.079956 141.003006 
2127.760010 1288.369995 2114.469971 140.171997 
2162.149902 1288.270020 2148.810059 140.182999 
3047.760010 1288.479980 3034.820068 138.792007 
3174.169922 1288.920044 3161.520020 139.238007 
934.882996 1290.280029 921.239014 146.039001 
1696.400024 1289.560059 1682.900024 142.639008 
1696.400024 1289.560059 1682.900024 142.639008 
2525.840088 1290.209961 2512.709961 141.192993 
2525.840088 1290.209961 2512.709961 141.192993 
3028.739990 1290.260010 3015.879883 140.643005 
3028.739990 1290.260010 3015.879883 140.643005 
3057.899902 1290.329956 3045.110107 140.455994 
3168.709961 1290.130005 3156.000000 140.367004 
3183.000000 1291.290039 3170.300049 141.684006 
3183.000000 1291.290039 3170.300049 141.684006 
1751.589966 1292.180054 1738.280029 144.927002 
1751.589966 1292.180054 1738.280029 144.927002 
2052.159912 1292.089966 2038.959961 143.945999 
2835.030029 1291.979980 2822.110107 142.164001 
1109.880005 1294.339966 1096.180054 149.987000 
2689.149902 1294.489990 2675.879883 145.339005 
2456.080078 1296.270020 2442.709961 147.509995 
1458.729980 1296.810059 1445.359985 150.802002 
1458.729980 1296.810059 1445.359985 150.802002 
986.963013 1298.530029 973.314026 154.259995 
2353.530029 1297.500000 2340.219971 149.044006 
3124.679932 1298.920044 3111.909912 149.324005 
1101.609985 1300.719971 1088.010010 156.229004 
2586.260010 1301.359985 2573.000000 152.238007 
2851.320068 1300.530029 2838.840088 149.539993 
1110.089966 1301.760010 1096.819946 157.298004 
1900.319946 1302.300049 1887.079956 154.095001 
2734.600098 1301.699951 2721.379883 152.712006 
1301.670044 1303.609985 1288.040039 158.535995 
2614.879883 1302.550049 2601.620117 153.494995 
2614.879883 1302.550049 2601.620117 153.494995 
2511.110107 1304.280029 2497.909912 155.382004 
2873.840088 1303.569946 2860.959961 153.477005 
2873.840088 1303.569946 2860.959961 153.477005 
1406.020020 1305.430054 1392.770020 159.283005 
1406.020020 1305.430054 1392.770020 159.283005 
2175.399902 1304.790039 2161.949951 156.761002 
2757.399902 1307.310059 2744.350098 158.091003 
2780.750000 1306.920044 2767.679932 157.475998 
1097.839966 1307.930054 1084.290039 163.705002 
1742.709961 1308.349976 1729.410034 161.149002 
2192.379883 1307.660034 2178.929932 159.587997 
2673.000000 1308.069946 2659.709961 159.009003 
2813.790039 1309.550049 2800.810059 159.792999 
28.725599 1309.819946 15.070000 164.662003 
929.390015 1310.069946 915.835999 165.669006 
1001.270020 1310.459961 987.625977 166.227997 
2876.850098 1310.260010 2863.989990 160.003998 
1213.869995 1310.890015 1200.459961 166.160995 
1213.869995 1310.890015 1200.459961 166.160995 
1258.979980 1311.310059 1245.589966 166.205994 
1258.979980 1311.310059 1245.589966 166.205994 
1887.140015 1310.910034 1873.969971 162.888000 
2243.780029 1311.369995 2230.260010 163.369995 
3005.310059 1310.910034 2992.560059 161.429001 
22.964800 1311.949951 9.324860 166.759995 
2291.909912 1311.530029 2278.570068 163.380997 
2670.070068 1312.020020 2656.899902 163.126007 
36.726700 1312.540039 23.162901 167.244003 
1006.479980 1313.219971 992.815002 168.873001 
1287.270020 1312.670044 1274.000000 167.501007 
1762.199951 1312.780029 1748.880005 165.498993 
2739.570068 1313.050049 2726.310059 163.936005 
1142.979980 1313.599976 1129.520020 169.089996 
1062.829956 1314.839966 1049.260010 170.557999 
31.352200 1315.750000 17.573400 170.408997 
1166.390015 1316.010010 1152.939941 171.356995 
2529.899902 1316.040039 2516.500000 167.229004 
2618.149902 1316.349976 2604.879883 167.315994 
2811.040039 1316.060059 2798.100098 166.285995 
2811.040039 1316.060059 2798.100098 166.285995 
3002.719971 1316.250000 2989.860107 166.600998 
3002.719971 1316.250000 2989.860107 166.600998 
3080.689941 1316.030029 3067.909912 166.587006 
3189.969971 1315.589966 3177.300049 165.962006 
941.515991 1316.589966 928.101990 172.376007 
1101.729980 1316.890015 1088.199951 172.514999 
1402.319946 1316.880005 1388.989990 170.889008 
1402.319946 1316.880005 1388.989990 170.889008 
2050.300049 1317.290039 2037.069946 169.156998 
3065.350098 1316.619995 3052.780029 167.182999 
1675.869995 1317.719971 1662.540039 170.852997 
1878.719971 1317.949951 1865.459961 169.878006 
2225.169922 1318.229980 2211.780029 170.270004 
2265.260010 1317.939941 2251.780029 169.914993 
2265.260010 1317.939941 2251.780029 169.914993 
2413.429932 1318.420044 2400.030029 169.938995 
2571.379883 1318.040039 2558.100098 168.929993 
1804.109985 1321.150024 1791.160034 173.718994 
1910.859985 1321.060059 1897.689941 172.850006 
1068.689941 1321.520020 1055.060059 176.764008 
2733.439941 1322.369995 2720.250000 173.373001 
908.796021 1323.380005 895.158997 179.061996 
2399.090088 1323.349976 2385.689941 174.889008 
2399.090088 1323.349976 2385.689941 174.889008 
2329.449951 1323.959961 2315.949951 175.798004 
3093.060059 1324.040039 3080.260010 174.727997 
3093.060059 1324.040039 3080.260010 174.727997 
3186.199951 1324.079956 3173.360107 174.789993 
979.565979 1324.459961 965.846985 179.897995 
1063.060059 1324.880005 1049.479980 180.589996 
1979.630005 1325.790039 1966.469971 177.572998 
2813.879883 1325.949951 2800.879883 176.115997 
1897.959961 1326.810059 1884.829956 178.570999 
2854.709961 1326.569946 2841.820068 176.442993 
2064.520020 1328.550049 2051.100098 180.399994 
1754.770020 1328.670044 1741.530029 181.279999 
1754.770020 1328.670044 1741.530029 181.279999 
1794.560059 1328.810059 1781.219971 181.214005 
2425.379883 1328.969971 2411.979980 180.630997 
2569.600098 1329.119995 2556.199951 180.100006 
2569.600098 1329.119995 2556.199951 180.100006 
2591.570068 1328.910034 2578.379883 179.806000 
2847.360107 1329.290039 2834.439941 179.132004 
3056.479980 1328.750000 3043.639893 179.526001 
3056.479980 1328.750000 3043.639893 179.526001 
1136.339966 1329.650024 1122.790039 185.283005 
1141.729980 1329.859985 1128.219971 185.585007 
2808.459961 1330.119995 2795.449951 180.401993 
1972.339966 1330.680054 1959.239990 182.302002 
3169.500000 1330.910034 3156.610107 181.584000 
1604.729980 1333.319946 1591.180054 187.028000 
1729.199951 1333.079956 1715.800049 185.884003 
2609.409912 1333.140015 2596.159912 184.207001 
2621.270020 1333.050049 2608.050049 183.985001 
2984.639893 1333.109985 2971.729980 183.350998 
2088.379883 1334.219971 2075.070068 186.257004 
2386.260010 1334.849976 2372.909912 186.141006 
2780.669922 1334.930054 2767.590088 185.488007 
2780.669922 1334.930054 2767.590088 185.488007 
2029.109985 1336.000000 2015.800049 187.645996 
2966.889893 1335.849976 2953.939941 185.914001 
2391.159912 1337.910034 2377.689941 189.591995 
2409.050049 1339.000000 2395.489990 190.716995 
2854.830078 1339.459961 2841.899902 189.141998 
2854.830078 1339.459961 2841.899902 189.141998 
2799.060059 1340.420044 2786.110107 190.871994 
2799.060059 1340.420044 2786.110107 190.871994 
2799.060059 1340.420044 2786.110107 190.871994 
2846.780029 1339.709961 2833.870117 189.429993 
2846.780029 1339.709961 2833.870117 189.429993 
1034.270020 1157.550049 1020.460022 12.737000 
1034.270020 1157.550049 1020.460022 12.737000 
790.815002 1158.890015 776.942017 14.748200 
2208.739990 1160.510010 2195.469971 11.839600 
2208.739990 1160.510010 2195.469971 11.839600 
2819.239990 1159.829956 2806.169922 10.182900 
1087.359985 1161.020020 1073.689941 16.348600 
2842.050049 1161.339966 2829.080078 11.687900 
2842.050049 1161.339966 2829.080078 11.687900 
696.307007 1163.410034 682.487000 19.427299 
1156.260010 1163.550049 1142.699951 18.677500 
1659.920044 1162.800049 1646.670044 15.613800 
2582.810059 1163.890015 2569.679932 14.375200 
1629.180054 1164.550049 1616.010010 17.390699 
1629.180054 1164.550049 1616.010010 17.390699 
1550.140015 1166.219971 1536.829956 19.487700 
1550.140015 1166.219971 1536.829956 19.487700 
2007.410034 1165.939941 1994.219971 17.698900 
2418.409912 1165.910034 2405.159912 16.961300 
2647.479980 1165.839966 2634.229980 16.321100 
1924.030029 1166.750000 1910.890015 18.631500 
1996.579956 1166.530029 1983.449951 18.096100 
2201.590088 1167.030029 2188.310059 18.391100 
863.072998 1167.780029 849.385010 23.530001 
1285.199951 1168.579956 1271.599976 23.016500 
2309.620117 1168.510010 2296.320068 19.737900 
2720.290039 1167.959961 2706.949951 18.342300 
2222.750000 1169.209961 2209.479980 20.547701 
738.232971 1170.270020 724.421997 26.125799 
2640.449951 1171.479980 2627.189941 22.059900 
2655.090088 1171.260010 2641.830078 21.759701 
2952.330078 1170.900024 2939.459961 21.069901 
1951.189941 1172.699951 1938.140015 24.399099 
2183.540039 1173.500000 2170.340088 24.862499 
2208.679932 1172.900024 2195.419922 24.224501 
2605.760010 1172.660034 2592.600098 23.328300 
705.137024 1173.880005 691.249023 29.795000 
2433.969971 1174.069946 2420.709961 25.070200 
2965.360107 1174.400024 2952.580078 24.562799 
2965.360107 1174.400024 2952.580078 24.562799 
1612.479980 1175.390015 1599.260010 28.318300 
2260.969971 1174.520020 2247.709961 25.716400 
2393.129883 1175.479980 2379.800049 26.609100 
2536.610107 1175.300049 2523.580078 25.948400 
991.770020 1176.430054 977.932983 31.894600 
1750.510010 1176.229980 1737.270020 28.899599 
2216.889893 1176.140015 2203.669922 27.359100 
2216.889893 1176.140015 2203.669922 27.359100 
2415.010010 1176.099976 2401.750000 27.143299 
2280.479980 1177.060059 2267.189941 28.291401 
2818.270020 1178.089966 2805.199951 28.463900 
2818.270020 1178.089966 2805.199951 28.463900 
1983.329956 1178.579956 1970.170044 30.396000 
998.330017 1179.770020 984.513977 34.947800 
1091.479980 1179.790039 1077.770020 35.041199 
1112.709961 1180.530029 1099.040039 35.782001 
1112.709961 1180.530029 1099.040039 35.782001 
1170.359985 1180.270020 1156.739990 35.263401 
704.060974 1181.280029 690.125000 37.790901 
2436.320068 1181.030029 2423.070068 32.050499 
2524.439941 1180.430054 2511.340088 31.083799 
2569.899902 1181.089966 2556.790039 31.761700 
714.718994 1182.369995 700.927002 38.209202 
746.950989 1181.979980 733.109009 37.855801 
1306.130005 1182.410034 1292.719971 37.000099 
1794.770020 1181.750000 1781.560059 34.171299 
2547.800049 1182.550049 2534.659912 33.215900 
957.232971 1182.859985 943.489990 38.497101 
2769.969971 1183.489990 2756.719971 33.858898 
2769.969971 1183.489990 2756.719971 33.858898 
2794.000000 1183.180054 2780.919922 33.621101 
1919.640015 1185.390015 1906.479980 37.310299 
1014.729980 1187.069946 1000.950012 42.605900 
1741.959961 1187.400024 1728.719971 40.040798 
2074.540039 1187.800049 2061.350098 39.633099 
1616.910034 1188.469971 1603.640015 41.315899 
2653.899902 1187.989990 2640.409912 38.214699 
2776.409912 1188.989990 2763.219971 39.500401 
739.515991 1190.040039 725.815002 45.981602 
2991.179932 1190.520020 2978.350098 40.670601 
2991.179932 1190.520020 2978.350098 40.670601 
2024.280029 1191.589966 2011.109985 43.337399 
2621.850098 1192.400024 2608.780029 42.992199 
2621.850098 1192.400024 2608.780029 42.992199 
2621.850098 1192.400024 2608.780029 42.992199 
3148.770020 1192.030029 3136.110107 41.984600 
3148.770020 1192.030029 3136.110107 41.984600 
1289.890015 1193.250000 1276.550049 47.565701 
1829.239990 1193.040039 1816.030029 45.360298 
2302.989990 1193.420044 2289.540039 44.688702 
3083.909912 1193.329956 3071.139893 43.355400 
1455.329956 1194.069946 1441.920044 47.909801 
1157.369995 1196.400024 1143.630005 51.396999 
1157.369995 1196.400024 1143.630005 51.396999 
1712.650024 1196.699951 1699.380005 49.587700 
1986.290039 1195.890015 1973.089966 47.752701 
2611.659912 1196.089966 2598.399902 46.692501 
2998.560059 1195.670044 2985.739990 45.869701 
1782.030029 1197.140015 1768.819946 49.748001 
1326.170044 1197.989990 1313.000000 52.757301 
852.854980 1198.430054 839.085999 54.129200 
1207.040039 1198.430054 1193.420044 53.457699 
2018.599976 1198.489990 2005.420044 50.417702 
2158.209961 1199.630005 2145.050049 51.319000 
1622.849976 1199.829956 1609.589966 52.791000 
2216.110107 1200.430054 2202.760010 51.890800 
2216.110107 1200.430054 2202.760010 51.890800 
1171.910034 1200.949951 1158.319946 56.002300 
2058.489990 1201.949951 2045.130005 53.831100 
2041.819946 1202.969971 2028.619995 54.761398 
2209.330078 1202.630005 2195.889893 54.019798 
2247.659912 1202.579956 2234.239990 54.023701 
2253.820068 1202.680054 2240.500000 53.938702 
2377.760010 1203.000000 2364.439941 54.139400 
2446.110107 1203.280029 2432.860107 54.302799 
2446.110107 1203.280029 2432.860107 54.302799 
2563.110107 1202.500000 2549.949951 53.205502 
2572.600098 1203.260010 2559.500000 53.880600 
1498.949951 1203.680054 1485.800049 57.379101 
1943.459961 1203.520020 1930.250000 55.490898 
897.322998 1204.959961 883.559021 60.678398 
2977.330078 1205.359985 2964.570068 55.520802 
1711.199951 1206.319946 1697.959961 59.179199 
2555.070068 1205.890015 2541.909912 56.574402 
1075.780029 1207.530029 1062.140015 62.931999 
2063.889893 1207.569946 2050.709961 59.293598 
1617.160034 1208.030029 1603.920044 61.069000 
2304.469971 1207.989990 2291.159912 59.424702 
2748.810059 1208.949951 2735.129883 59.179798 
3036.760010 1208.069946 3023.879883 58.245701 
1193.329956 1210.310059 1179.859985 65.303200 
2967.590088 1209.589966 2954.810059 59.791199 
1200.810059 1211.069946 1187.260010 66.149399 
1703.880005 1210.780029 1690.670044 63.687302 
1957.420044 1211.040039 1944.219971 62.956299 
2177.649902 1210.599976 2164.439941 62.099300 
2314.659912 1212.329956 2301.270020 63.653702 
1930.400024 1214.369995 1917.089966 66.452797 
1965.849976 1213.400024 1952.670044 65.290703 
3072.459961 1213.510010 3059.459961 63.459202 
983.747009 1214.489990 970.083984 70.252197 
2327.010010 1214.930054 2313.629883 66.259003 
2188.810059 1216.079956 2175.659912 67.585297 
2697.540039 1216.170044 2684.100098 66.599998 
913.155029 1217.040039 899.473022 72.695198 
1986.689941 1216.760010 1973.449951 68.560600 
2562.270020 1216.869995 2549.110107 67.561897 
2752.290039 1217.459961 2739.040039 67.936302 
2752.290039 1217.459961 2739.040039 67.936302 
1194.250000 1218.180054 1180.680054 73.197098 
3133.709961 1218.410034 3121.090088 68.340401 
1233.569946 1218.939941 1220.030029 73.898102 
2333.179932 1218.969971 2319.770020 70.375099 
2333.179932 1218.969971 2319.770020 70.375099 
1803.550049 1219.939941 1790.260010 72.514702 
1803.550049 1219.939941 1790.260010 72.514702 
1165.900024 1220.619995 1152.319946 75.774498 
1165.900024 1220.619995 1152.319946 75.774498 
1261.979980 1221.109985 1248.459961 75.907700 
1616.000000 1221.540039 1602.719971 74.697403 
2163.489990 1220.949951 2150.209961 72.528801 
1872.010010 1222.369995 1858.790039 74.559799 
1313.290039 1223.339966 1299.880005 77.919502 
1313.290039 1223.339966 1299.880005 77.919502 
1393.719971 1222.530029 1380.280029 76.560799 
1734.670044 1223.079956 1721.290039 75.909500 
904.749023 1225.130005 891.031982 80.882301 
1778.839966 1225.270020 1765.530029 77.974403 
2005.140015 1225.239990 1991.979980 77.058998 
2005.140015 1225.239990 1991.979980 77.058998 
2013.810059 1224.530029 2000.579956 76.387802 
1997.949951 1226.329956 1984.790039 78.300400 
1997.949951 1226.329956 1984.790039 78.300400 
2462.250000 1226.739990 2448.939941 77.813400 
2485.860107 1228.780029 2472.629883 79.736397 
2485.860107 1228.780029 2472.629883 79.736397 
3126.729980 1228.619995 3114.010010 78.655502 
2020.599976 1230.199951 2006.969971 80.021103 
1194.650024 1230.770020 1181.189941 85.815002 
1617.030029 1231.290039 1603.760010 84.517303 
2389.760010 1230.790039 2376.419922 82.014503 
2778.050049 1230.790039 2764.949951 81.197701 
953.966980 1231.849976 940.210999 87.621201 
2184.719971 1231.900024 2171.489990 83.491096 
2294.500000 1231.510010 2281.030029 82.817596 
2542.949951 1231.650024 2529.810059 82.434303 
2542.949951 1231.650024 2529.810059 82.434303 
2008.359985 1233.099976 1995.180054 84.998802 
2561.260010 1233.060059 2548.110107 83.854401 
2561.260010 1233.060059 2548.110107 83.854401 
2420.649902 1233.859985 2407.389893 85.084999 
2420.649902 1233.859985 2407.389893 85.084999 
2830.000000 1234.140015 2817.050049 84.463303 
2961.909912 1235.199951 2949.120117 85.343697 
3175.360107 1235.540039 3162.810059 85.498199 
1751.310059 1236.319946 1738.010010 89.129402 
2509.669922 1235.979980 2496.429932 86.875900 
2680.520020 1235.359985 2667.239990 85.932404 
1858.040039 1237.180054 1844.849976 89.389900 
2333.310059 1236.880005 2319.969971 88.220497 
2351.229980 1237.780029 2337.860107 89.095100 
1210.810059 1238.989990 1197.310059 94.014099 
1210.810059 1238.989990 1197.310059 94.014099 
2362.949951 1239.589966 2349.689941 90.910599 
2685.239990 1242.420044 2672.000000 93.163803 
1522.270020 1244.079956 1508.930054 97.706902 
2063.550049 1246.030029 2050.280029 97.887100 
2198.570068 1246.150024 2185.050049 97.585899 
1129.469971 1247.449951 1116.099976 102.788002 
1026.550049 1248.750000 1012.909973 104.422997 
3130.820068 1248.040039 3118.090088 98.182899 
1904.819946 1249.589966 1891.650024 101.546997 
1904.819946 1249.589966 1891.650024 101.546997 
3045.469971 1249.369995 3032.699951 99.680298 
1730.140015 1251.339966 1716.859985 104.236000 
2369.719971 1251.930054 2356.419922 103.271004 
1695.160034 1252.819946 1681.890015 105.795998 
2325.909912 1253.829956 2312.669922 105.172997 
2325.909912 1253.829956 2312.669922 105.172997 
1499.699951 1254.430054 1486.469971 108.266998 
1736.609985 1255.380005 1723.270020 108.272003 
1887.640015 1254.589966 1873.969971 106.644997 
2199.169922 1255.420044 2185.800049 107.146004 
2239.280029 1256.630005 2225.870117 108.237999 
2377.520020 1255.719971 2364.209961 107.018997 
1645.719971 1256.550049 1632.349976 109.725998 
1645.719971 1256.550049 1632.349976 109.725998 
2018.510010 1257.540039 2005.319946 109.416000 
2815.090088 1257.010010 2802.090088 107.378998 
1624.170044 1258.739990 1610.869995 112.014000 
1624.170044 1258.739990 1610.869995 112.014000 
1761.420044 1258.339966 1748.180054 111.134003 
2507.040039 1259.260010 2493.719971 110.295998 
1850.459961 1260.000000 1837.209961 112.292999 
1850.459961 1260.000000 1837.209961 112.292999 
2748.570068 1259.969971 2735.219971 110.237000 
2369.300049 1261.150024 2355.989990 112.497002 
2369.300049 1261.150024 2355.989990 112.497002 
2128.870117 1261.959961 2115.629883 113.728996 
1030.959961 1262.839966 1017.330017 118.484001 
1647.459961 1263.420044 1634.390015 116.829002 
2198.239990 1262.449951 2184.800049 114.228996 
2966.850098 1263.140015 2954.020020 113.359001 
2966.850098 1263.140015 2954.020020 113.359001 
3030.479980 1263.369995 3017.689941 113.702003 
1195.380005 1263.880005 1181.890015 119.028999 
1195.380005 1263.880005 1181.890015 119.028999 
2547.699951 1263.869995 2534.370117 114.942001 
2012.930054 1264.760010 1999.739990 116.635002 
2995.030029 1265.469971 2982.199951 115.763000 
2995.030029 1265.469971 2982.199951 115.763000 
2357.610107 1267.560059 2344.300049 119.003998 
2488.689941 1267.829956 2475.479980 118.884003 
2744.530029 1268.329956 2731.320068 119.084999 
3002.030029 1268.060059 2989.179932 118.305000 
2829.909912 1268.790039 2816.909912 119.096001 
2855.050049 1268.900024 2842.169922 119.121002 
1848.989990 1269.829956 1835.750000 122.181000 
1848.989990 1269.829956 1835.750000 122.181000 
2304.929932 1269.839966 2291.550049 121.490997 
2249.729980 1271.060059 2236.280029 122.722000 
2312.639893 1270.619995 2299.139893 122.063004 
2477.550049 1272.449951 2464.239990 123.598999 
2574.639893 1272.180054 2561.439941 123.036003 
1747.410034 1274.380005 1734.050049 127.146004 
3048.889893 1274.459961 3036.020020 124.839996 
1313.300049 1275.819946 1299.939941 130.421997 
1313.300049 1275.819946 1299.939941 130.421997 
3093.419922 1275.979980 3080.639893 126.273003 
3120.090088 1276.469971 3107.280029 126.714996 
2254.429932 1276.530029 2241.050049 128.227997 
2752.669922 1277.079956 2739.500000 127.830002 
2752.669922 1277.079956 2739.500000 127.830002 
2297.000000 1278.369995 2283.639893 130.078003 
2630.419922 1277.780029 2617.189941 128.804001 
1608.160034 1279.339966 1594.839966 132.776001 
1752.089966 1278.780029 1738.790039 131.576996 
2044.349976 1278.800049 2031.199951 130.653000 
2465.800049 1278.479980 2452.399902 129.820007 
2465.800049 1278.479980 2452.399902 129.820007 
1913.479980 1281.520020 1900.280029 133.509995 
2501.810059 1281.349976 2488.510010 132.417999 
2735.520020 1283.290039 2722.409912 134.009995 
2254.360107 1284.439941 2240.879883 136.177994 
2992.879883 1285.300049 2980.000000 135.628998 
2992.879883 1285.300049 2980.000000 135.628998 
2565.199951 1285.469971 2552.030029 136.250000 
2722.550049 1285.709961 2709.300049 136.666000 
2587.780029 1287.260010 2574.469971 138.229004 
2811.080078 1288.130005 2798.060059 138.501999 
2829.149902 1287.680054 2816.169922 137.936005 
2927.580078 1288.310059 2914.739990 138.352005 
2927.580078 1288.310059 2914.739990 138.352005 
1636.550049 1289.020020 1623.189941 142.378006 
1714.989990 1289.260010 1701.569946 142.184998 
2057.879883 1290.290039 2044.599976 142.145004 
2569.600098 1290.420044 2556.139893 141.354004 
2619.350098 1289.459961 2606.179932 140.257996 
2850.929932 1290.180054 2838.020020 140.276001 
1983.239990 1291.459961 1970.010010 143.406006 
2735.070068 1291.890015 2721.870117 142.746994 
2996.409912 1292.410034 2983.399902 142.658005 
1760.479980 1292.910034 1747.140015 145.615005 
2336.729980 1293.550049 2323.310059 145.156998 
922.461975 1296.260010 908.791992 152.020004 
2879.899902 1296.140015 2867.050049 146.054001 
1002.710022 1296.500000 989.023987 152.078003 
2085.389893 1297.010010 2072.120117 148.949005 
2591.110107 1297.939941 2577.850098 148.867004 
2695.310059 1297.959961 2682.050049 148.908997 
3134.550049 1298.219971 3121.830078 148.529007 
1069.250000 1298.819946 1055.650024 154.410004 
2221.860107 1299.119995 2208.419922 150.996994 
2729.260010 1299.280029 2716.010010 150.182999 
1791.619995 1299.920044 1778.430054 152.384003 
2280.929932 1300.280029 2267.540039 151.988998 
2288.040039 1299.709961 2274.449951 151.270004 
2926.899902 1300.819946 2914.060059 150.794006 
2926.899902 1300.819946 2914.060059 150.794006 
3164.820068 1300.689941 3152.100098 151.089996 
2751.760010 1302.839966 2738.600098 153.662003 
2751.760010 1302.839966 2738.600098 153.662003 
3140.199951 1303.280029 3127.439941 153.774002 
1139.859985 1305.489990 1126.349976 160.988007 
2694.870117 1306.660034 2681.649902 157.667999 
2731.330078 1307.599976 2718.139893 158.604004 
2745.570068 1306.790039 2732.449951 157.654007 
1448.989990 1307.780029 1435.810059 161.759003 
2181.399902 1308.689941 2168.149902 160.681000 
1304.540039 1310.510010 1291.150024 165.173004 
1304.540039 1310.510010 1291.150024 165.173004 
2005.069946 1310.219971 1991.849976 162.087006 
2005.069946 1310.219971 1991.849976 162.087006 
2819.879883 1310.040039 2806.350098 160.669006 
2912.090088 1310.270020 2899.239990 160.087997 
2912.090088 1310.270020 2899.239990 160.087997 
1461.979980 1311.489990 1448.709961 165.311996 
1971.189941 1311.209961 1958.000000 162.990997 
2028.160034 1310.670044 2014.939941 162.565994 
2612.540039 1311.280029 2599.250000 162.222000 
3164.189941 1310.780029 3151.489990 161.229004 
1136.660034 1312.060059 1123.050049 167.559998 
3055.229980 1312.489990 3042.600098 162.962997 
2370.840088 1313.020020 2357.229980 164.802994 
2847.699951 1312.680054 2834.760010 162.681000 
2847.699951 1312.680054 2834.760010 162.681000 
1727.010010 1314.060059 1713.670044 166.891006 
1772.219971 1314.040039 1758.959961 166.516998 
1687.489990 1314.880005 1674.119995 167.942993 
2700.350098 1314.449951 2687.129883 165.518005 
2700.350098 1314.449951 2687.129883 165.518005 
2195.689941 1316.160034 2182.290039 168.160004 
1333.089966 1317.209961 1319.760010 171.763000 
1333.089966 1317.209961 1319.760010 171.763000 
2157.209961 1316.790039 2143.860107 168.800995 
2157.209961 1316.790039 2143.860107 168.800995 
1281.369995 1317.569946 1267.969971 172.535995 
1281.369995 1317.569946 1267.969971 172.535995 
2908.929932 1317.900024 2896.090088 167.718002 
2816.729980 1319.040039 2803.810059 169.052994 
2743.030029 1319.640015 2729.899902 170.524002 
2824.560059 1319.920044 2811.629883 169.998001 
1074.750000 1321.550049 1061.219971 177.154999 
2419.760010 1320.750000 2406.239990 171.998993 
1141.959961 1321.579956 1128.540039 177.020004 
1747.069946 1322.400024 1733.760010 175.108002 
2089.030029 1322.209961 2075.739990 174.158005 
1709.150024 1324.170044 1695.780029 177.035995 
2034.540039 1324.290039 2021.219971 176.188995 
2162.919922 1323.420044 2149.540039 175.410004 
1003.840027 1325.050049 990.215027 180.709000 
1586.369995 1325.349976 1572.859985 179.026001 
1586.369995 1325.349976 1572.859985 179.026001 
3085.139893 1324.770020 3072.389893 175.410004 
2753.580078 1325.520020 2740.399902 176.481003 
3000.370117 1325.760010 2987.620117 176.011002 
942.737000 1326.469971 929.104004 182.009003 
2820.209961 1326.430054 2807.209961 176.639999 
2992.510010 1326.979980 2979.590088 177.294998 
991.578003 1329.630005 978.002991 185.287003 
2015.290039 1329.260010 2002.099976 181.074005 
2832.850098 1328.849976 2819.949951 178.841003 
1068.699951 1331.040039 1055.150024 186.658997 
2082.790039 1331.209961 2069.489990 183.160004 
1848.410034 1331.489990 1835.209961 183.578995 
2192.360107 1331.609985 2178.939941 183.824997 
2258.090088 1331.709961 2244.679932 183.787994 
2258.090088 1331.709961 2244.679932 183.787994 
3030.030029 1332.839966 3017.219971 183.466003 
1709.890015 1335.540039 1696.530029 188.647995 
2794.669922 1334.959961 2781.550049 185.589005 
1255.599976 1337.140015 1242.160034 192.197006 
3100.439941 1337.069946 3087.629883 187.880997 
712.968018 1155.650024 699.107971 11.570900 
941.815002 1156.699951 927.932007 12.243300 
1516.680054 1161.300049 1503.280029 14.794800 
870.559021 1162.339966 856.789001 18.023399 
1005.190002 1162.040039 991.270996 17.521999 
1990.189941 1162.439941 1977.050049 14.171700 
1990.189941 1162.439941 1977.050049 14.171700 
1490.550049 1165.000000 1477.239990 18.580601 
1842.560059 1165.040039 1829.430054 17.289301 
1038.089966 1166.109985 1024.199951 21.321600 
1038.089966 1166.109985 1024.199951 21.321600 
1166.920044 1165.910034 1153.300049 20.893299 
922.747009 1166.670044 908.882019 22.224800 
2178.600098 1166.800049 2165.370117 18.231400 
2178.600098 1166.800049 2165.370117 18.231400 
1793.199951 1167.989990 1779.949951 20.495899 
1108.459961 1169.359985 1094.890015 24.625900 
1108.459961 1169.359985 1094.890015 24.625900 
1098.339966 1170.829956 1084.640015 26.064301 
1098.339966 1170.829956 1084.640015 26.064301 
1159.869995 1170.400024 1146.260010 25.472401 
2469.510010 1171.550049 2456.310059 22.371599 
999.127991 1171.569946 985.336975 27.118601 
1913.380005 1171.040039 1900.209961 22.992201 
1305.859985 1172.270020 1292.439941 26.886801 
1385.359985 1173.319946 1371.900024 27.463699 
2027.979980 1173.060059 2014.530029 24.965900 
1281.459961 1174.670044 1268.000000 29.383600 
1281.459961 1174.670044 1268.000000 29.383600 
1373.670044 1174.530029 1360.209961 28.764000 
1496.170044 1176.989990 1482.920044 30.417801 
1880.400024 1176.829956 1867.160034 28.896299 
1674.550049 1177.829956 1661.410034 30.491501 
1214.270020 1180.939941 1200.709961 35.860699 
2232.040039 1181.359985 2218.739990 32.639400 
1046.500000 1183.319946 1032.670044 38.846001 
1046.500000 1183.319946 1032.670044 38.846001 
1905.739990 1182.880005 1892.540039 34.893398 
1999.979980 1182.969971 1986.810059 34.756100 
2588.550049 1184.119995 2575.520020 34.722900 
734.260010 1184.839966 720.497009 40.684502 
1859.170044 1185.449951 1846.180054 37.745201 
2271.949951 1184.719971 2258.649902 35.992199 
2050.889893 1185.839966 2037.739990 37.542198 
833.728027 1187.150024 819.973999 42.956001 
2982.709961 1186.869995 2969.899902 36.987301 
1163.750000 1188.050049 1150.160034 43.048698 
1163.750000 1188.050049 1150.160034 43.048698 
1867.410034 1187.510010 1854.180054 39.740898 
890.023010 1189.099976 876.190002 44.811600 
718.666016 1190.260010 704.828979 46.193802 
1211.500000 1190.109985 1197.959961 44.986198 
1351.979980 1190.430054 1338.520020 44.802101 
1351.979980 1190.430054 1338.520020 44.802101 
2343.510010 1190.569946 2330.179932 41.804501 
1256.869995 1193.959961 1243.390015 48.652401 
2151.239990 1193.729980 2138.000000 45.297798 
835.468994 1195.270020 821.742004 51.096699 
2667.120117 1196.449951 2653.850098 47.039200 
1810.140015 1198.359985 1797.140015 50.853802 
886.833984 1198.969971 873.062012 54.650902 
1608.930054 1199.439941 1595.689941 52.506401 
1835.280029 1198.589966 1822.180054 50.851601 
2010.760010 1199.030029 1997.849976 50.897800 
2470.629883 1199.439941 2457.389893 50.460098 
1014.989990 1201.380005 1001.239990 56.882301 
906.343018 1202.770020 892.552002 58.494099 
906.343018 1202.770020 892.552002 58.494099 
2333.510010 1203.319946 2320.179932 54.563000 
1096.339966 1204.890015 1082.640015 60.253601 
861.767029 1206.300049 848.072021 62.064800 
1247.089966 1205.550049 1233.589966 60.397202 
1949.699951 1207.270020 1936.510010 59.162201 
2321.919922 1209.550049 2308.570068 61.031101 
2321.919922 1209.550049 2308.570068 61.031101 
3003.610107 1208.760010 2990.729980 58.879601 
1745.339966 1211.189941 1732.150024 64.010902 
2665.000000 1212.130005 2651.719971 62.749100 
1775.819946 1212.709961 1762.599976 65.419296 
2019.449951 1213.229980 2006.239990 65.030296 
1467.900024 1215.510010 1454.489990 69.488602 
2834.510010 1215.160034 2821.770020 65.467300 
2010.750000 1215.459961 1997.430054 67.061897 
2010.750000 1215.459961 1997.430054 67.061897 
1670.699951 1216.660034 1657.400024 69.647797 
1670.699951 1216.660034 1657.400024 69.647797 
3061.570068 1216.560059 3048.729980 66.648697 
1608.609985 1217.829956 1595.349976 70.886200 
2657.010010 1218.489990 2643.770020 69.092598 
2970.820068 1218.219971 2958.030029 68.410599 
1030.489990 1217.920044 1016.799988 73.617798 
1108.969971 1218.469971 1095.300049 73.656898 
1647.420044 1219.030029 1634.170044 72.046097 
1761.949951 1218.729980 1748.689941 71.403900 
2172.159912 1218.689941 2158.840088 70.272301 
2218.659912 1220.760010 2205.300049 72.211197 
2473.580078 1221.569946 2460.310059 72.563599 
1437.859985 1223.319946 1424.430054 77.254097 
1983.119995 1223.040039 1969.900024 74.968803 
2606.000000 1223.969971 2592.800049 74.651001 
3150.870117 1224.500000 3138.310059 74.482697 
2623.050049 1226.569946 2610.090088 77.106796 
2151.459961 1228.579956 2138.189941 80.190804 
1210.729980 1229.270020 1197.219971 84.293602 
1143.219971 1232.400024 1129.589966 87.666702 
1143.219971 1232.400024 1129.589966 87.666702 
1325.609985 1231.849976 1312.069946 86.074699 
1998.949951 1232.000000 1985.650024 83.839897 
3135.560059 1232.300049 3122.889893 82.361099 
915.249023 1233.020020 901.567993 88.777496 
2527.449951 1233.979980 2514.570068 84.736504 
2527.449951 1233.979980 2514.570068 84.736504 
2428.830078 1234.719971 2415.510010 85.908096 
1501.239990 1236.199951 1487.890015 90.014999 
923.711975 1237.819946 910.020020 93.667000 
2671.010010 1239.540039 2657.699951 90.347504 
1083.030029 1241.650024 1069.390015 97.117699 
2981.129883 1241.579956 2968.300049 91.793297 
1123.449951 1243.160034 1109.790039 98.525597 
2010.790039 1243.079956 1997.550049 94.943298 
2437.020020 1243.060059 2423.739990 94.225998 
2528.510010 1243.380005 2515.350098 94.239899 
1219.310059 1245.729980 1205.829956 100.634003 
1611.160034 1246.359985 1597.939941 99.610901 
3052.879883 1247.050049 3040.060059 97.267303 
3052.879883 1247.050049 3040.060059 97.267303 
1154.199951 1249.339966 1140.619995 104.599998 
2154.939941 1248.900024 2141.620117 100.554001 
1210.869995 1250.170044 1197.349976 105.219002 
2098.469971 1249.650024 2085.229980 101.458000 
2127.540039 1249.420044 2114.250000 101.265999 
1515.050049 1251.579956 1501.609985 105.149002 
2592.889893 1252.150024 2579.659912 102.907997 
3150.310059 1252.530029 3137.629883 102.542999 
1194.130005 1253.150024 1180.599976 108.297997 
1194.130005 1253.150024 1180.599976 108.297997 
2146.409912 1252.650024 2133.080078 104.333000 
2146.409912 1252.650024 2133.080078 104.333000 
2635.189941 1253.689941 2621.959961 104.480003 
1910.969971 1254.709961 1897.770020 106.720001 
2684.110107 1255.540039 2670.840088 106.288002 
2668.169922 1258.479980 2654.949951 109.499001 
2081.800049 1259.939941 2068.580078 111.815002 
2081.800049 1259.939941 2068.580078 111.815002 
2059.149902 1261.020020 2045.949951 112.862999 
2249.510010 1261.579956 2236.169922 113.246002 
1119.770020 1263.410034 1106.250000 118.709999 
1963.400024 1262.800049 1950.229980 114.720001 
1103.469971 1264.329956 1089.719971 119.886002 
2096.090088 1264.069946 2082.860107 115.921997 
2692.850098 1264.359985 2679.590088 115.172997 
3162.750000 1264.400024 3150.080078 114.537003 
2349.479980 1266.500000 2336.120117 117.918999 
1156.199951 1267.189941 1142.680054 122.561996 
2640.290039 1266.810059 2626.989990 117.654999 
2814.760010 1266.719971 2801.760010 117.083000 
3098.879883 1267.000000 3086.090088 117.208000 
2939.070068 1268.359985 2926.239990 118.432999 
1039.109985 1268.900024 1025.520020 124.513000 
1986.510010 1268.729980 1973.439941 120.616997 
1641.709961 1269.930054 1628.369995 123.180000 
1641.709961 1269.930054 1628.369995 123.180000 
1619.280029 1270.979980 1606.250000 124.197998 
2146.560059 1272.579956 2133.169922 124.382004 
2146.560059 1272.579956 2133.169922 124.382004 
2737.090088 1272.540039 2723.879883 123.276001 
1632.349976 1274.430054 1619.160034 128.031998 
1899.699951 1274.479980 1886.410034 126.523003 
1068.140015 1276.250000 1054.420044 131.945007 
2697.080078 1276.199951 2683.810059 127.071999 
1139.150024 1276.439941 1125.550049 131.843002 
1988.530029 1277.209961 1975.300049 129.143997 
1105.680054 1278.920044 1092.079956 134.382004 
3024.110107 1281.400024 3011.250000 131.766006 
2213.370117 1283.819946 2199.929932 135.598999 
2213.370117 1283.819946 2199.929932 135.598999 
1145.119995 1285.250000 1131.489990 140.514999 
1145.119995 1285.250000 1131.489990 140.514999 
2051.590088 1285.270020 2038.290039 137.203003 
2389.639893 1285.310059 2376.300049 136.714996 
2389.639893 1285.310059 2376.300049 136.714996 
2221.090088 1286.060059 2207.659912 137.843994 
1136.260010 1286.790039 1122.729980 142.184006 
1136.260010 1286.790039 1122.729980 142.184006 
2681.810059 1290.339966 2668.540039 141.242996 
3094.469971 1291.140015 3081.590088 141.468994 
3094.469971 1291.140015 3081.590088 141.468994 
2935.040039 1295.390015 2921.590088 145.626007 
2952.449951 1295.520020 2939.520020 145.729996 
3051.020020 1294.839966 3038.199951 145.302994 
3158.780029 1295.250000 3146.060059 145.580994 
3158.780029 1295.250000 3146.060059 145.580994 
2324.590088 1296.660034 2311.250000 148.386002 
1929.530029 1298.290039 1916.219971 150.151993 
2394.320068 1298.930054 2380.889893 150.408997 
2480.250000 1299.709961 2466.909912 150.960007 
2316.260010 1301.229980 2302.860107 152.927994 
2316.260010 1301.229980 2302.860107 152.927994 
2917.899902 1301.000000 2905.050049 150.940002 
2993.419922 1303.530029 2980.580078 153.891006 
2655.469971 1305.150024 2642.270020 156.179993 
2035.239990 1307.290039 2022.010010 159.113007 
2035.239990 1307.290039 2022.010010 159.113007 
2504.800049 1307.349976 2491.479980 158.520996 
2760.350098 1307.380005 2747.169922 158.117004 
900.619019 1310.130005 887.096985 165.737000 
1979.839966 1311.709961 1966.719971 163.473999 
1455.199951 1312.099976 1441.920044 165.899002 
1455.199951 1312.099976 1441.920044 165.899002 
1620.760010 1314.219971 1607.229980 167.802002 
2482.570068 1313.880005 2469.219971 165.139999 
1958.589966 1316.099976 1945.449951 167.878998 
2249.820068 1315.670044 2236.379883 167.658997 
2249.820068 1315.670044 2236.379883 167.658997 
1593.989990 1317.319946 1580.520020 171.009003 
2868.229980 1317.390015 2855.350098 167.169006 
2868.229980 1317.390015 2855.350098 167.169006 
2179.850098 1319.270020 2166.419922 171.255997 
1120.339966 1320.069946 1106.869995 175.531998 
1120.339966 1320.069946 1106.869995 175.531998 
2604.629883 1320.650024 2591.290039 171.621002 
2876.050049 1320.650024 2863.199951 170.535004 
3146.379883 1320.750000 3133.620117 171.311005 
1600.959961 1321.540039 1587.550049 175.207993 
2803.360107 1322.109985 2790.330078 172.473999 
3059.979980 1321.859985 3047.419922 172.679993 
3059.979980 1321.859985 3047.419922 172.679993 
1730.910034 1324.270020 1717.560059 176.936996 
1730.910034 1324.270020 1717.560059 176.936996 
3037.709961 1325.359985 3024.870117 175.992996 
2282.840088 1327.010010 2269.350098 179.098999 
2496.540039 1327.670044 2483.169922 178.897003 
1674.189941 1328.430054 1660.780029 181.617004 
2333.590088 1328.630005 2320.159912 180.503006 
2402.790039 1330.550049 2389.129883 182.449005 
1722.319946 1330.579956 1709.050049 183.442993 
1722.319946 1330.579956 1709.050049 183.442993 
1665.689941 1331.439941 1652.189941 184.727005 
1682.849976 1334.329956 1669.489990 187.567993 
2167.830078 1334.050049 2154.469971 186.188004 
2706.199951 1334.430054 2693.010010 185.442001 
1639.500000 1335.449951 1625.989990 188.945007 
2984.639893 1333.109985 2971.729980 183.350998 
931.234985 1161.400024 917.414001 16.844999 
1119.140015 1166.109985 1105.459961 20.907301 
1344.170044 1166.319946 1330.770020 20.656300 
1344.170044 1166.319946 1330.770020 20.656300 
1427.760010 1169.089966 1414.189941 22.690001 
2071.260010 1170.050049 2057.919922 21.695700 
1900.780029 1171.280029 1887.689941 23.292999 
1150.290039 1174.400024 1136.670044 29.259399 
894.151001 1179.099976 880.320007 34.882801 
964.445984 1178.910034 950.669983 34.554699 
964.445984 1178.910034 950.669983 34.554699 
2373.389893 1179.839966 2360.139893 31.031601 
1347.550049 1182.160034 1334.119995 36.513199 
1347.550049 1182.160034 1334.119995 36.513199 
1752.869995 1187.410034 1739.869995 39.979801 
2417.909912 1188.849976 2404.550049 40.006302 
1177.239990 1189.540039 1163.510010 44.449902 
1298.750000 1189.829956 1285.410034 44.569901 
968.135010 1191.989990 954.354980 47.580101 
968.135010 1191.989990 954.354980 47.580101 
2595.419922 1192.949951 2582.129883 43.491001 
2875.389893 1191.189941 2862.610107 41.362301 
1899.910034 1193.750000 1886.729980 45.773899 
2556.739990 1197.339966 2543.780029 47.834000 
1434.500000 1200.030029 1421.109985 54.380299 
2714.919922 1202.099976 2701.610107 52.571301 
2871.239990 1202.329956 2858.139893 52.716000 
1133.609985 1203.489990 1119.859985 58.536301 
1133.609985 1203.489990 1119.859985 58.536301 
2168.540039 1204.969971 2155.300049 56.677200 
2941.959961 1204.369995 2928.830078 54.698601 
1285.270020 1205.689941 1271.829956 60.304501 
2149.870117 1205.359985 2136.669922 56.943600 
1383.910034 1209.819946 1370.439941 63.978901 
2161.500000 1213.479980 2148.179932 64.646202 
1120.420044 1217.140015 1106.819946 72.626900 
1880.640015 1215.170044 1867.369995 67.404099 
3101.280029 1216.130005 3088.580078 66.123199 
3101.280029 1216.130005 3088.580078 66.123199 
1109.060059 1218.459961 1095.300049 73.656898 
1009.570007 1220.890015 995.724976 75.985497 
1020.119995 1221.199951 1006.479980 77.070801 
2506.520020 1221.810059 2493.239990 72.803802 
1060.380005 1224.270020 1046.699951 79.583603 
1100.420044 1223.300049 1086.739990 78.674500 
2232.429932 1223.000000 2219.360107 75.090302 
2418.600098 1226.839966 2405.310059 78.484398 
1210.599976 1228.699951 1197.219971 84.293602 
1384.949951 1230.890015 1371.089966 85.301102 
2381.290039 1231.400024 2367.899902 82.489899 
1430.829956 1235.660034 1417.420044 89.499100 
1430.829956 1235.660034 1417.420044 89.499100 
1471.660034 1235.030029 1458.170044 88.751099 
1818.109985 1237.109985 1804.530029 89.746696 
1848.329956 1235.550049 1835.430054 87.898903 
2537.600098 1239.670044 2524.580078 90.064003 
1441.989990 1242.560059 1428.569946 96.538803 
1772.319946 1242.469971 1759.160034 95.085701 
1074.920044 1247.270020 1061.270020 103.058998 
1927.900024 1245.189941 1914.670044 97.212997 
915.927979 1248.569946 902.223022 104.304001 
2070.510010 1250.550049 2057.350098 102.389000 
2070.510010 1250.550049 2057.350098 102.389000 
3027.229980 1250.189941 3014.409912 100.529999 
1451.849976 1252.099976 1438.410034 105.992996 
1451.849976 1252.099976 1438.410034 105.992996 
2408.389893 1252.869995 2395.179932 104.245003 
1174.119995 1252.979980 1160.530029 108.261002 
2174.489990 1253.709961 2161.459961 104.753998 
2635.260010 1253.500000 2622.070068 104.292000 
1603.260010 1255.660034 1589.900024 108.999001 
2848.719971 1258.500000 2835.709961 108.834000 
2848.719971 1258.500000 2835.709961 108.834000 
2822.879883 1260.060059 2809.979980 110.403000 
1076.650024 1263.180054 1063.130005 119.030998 
1613.040039 1264.400024 1599.310059 118.028999 
2534.159912 1263.810059 2520.889893 114.799004 
2329.330078 1268.380005 2315.919922 119.927002 
2451.000000 1266.949951 2437.750000 118.124001 
2451.000000 1266.949951 2437.750000 118.124001 
1941.469971 1271.160034 1928.130005 123.164001 
2461.239990 1270.849976 2448.070068 122.209000 
2079.090088 1274.479980 2065.790039 126.482002 
2079.090088 1274.479980 2065.790039 126.482002 
2157.639893 1273.560059 2144.350098 125.335999 
2179.399902 1274.800049 2166.129883 126.517998 
2965.010010 1275.199951 2952.070068 125.413002 
2965.010010 1275.199951 2952.070068 125.413002 
2995.070068 1274.819946 2982.280029 125.152000 
2995.070068 1274.819946 2982.280029 125.152000 
2688.570068 1279.800049 2675.439941 131.136002 
2188.800049 1281.900024 2175.479980 133.604004 
3006.550049 1282.459961 2993.790039 132.880997 
1618.689941 1288.300049 1605.380005 141.723007 
2167.620117 1289.979980 2154.360107 141.858994 
2167.620117 1289.979980 2154.360107 141.858994 
1741.900024 1293.030029 1728.469971 145.983002 
2094.689941 1292.390015 2081.530029 143.988998 
912.629028 1295.780029 899.020996 151.514008 
912.629028 1295.780029 899.020996 151.514008 
2074.719971 1297.130005 2061.399902 149.184006 
2431.129883 1298.000000 2417.790039 149.279007 
1843.729980 1300.650024 1830.449951 152.945999 
2791.290039 1299.119995 2778.169922 149.832993 
1114.599976 1301.859985 1101.050049 157.276993 
1903.209961 1302.510010 1890.099976 154.427002 
2045.459961 1301.790039 2032.140015 153.636993 
2601.629883 1302.310059 2588.340088 153.276993 
1944.709961 1306.229980 1931.500000 158.048996 
2858.729980 1311.750000 2845.879883 161.459000 
1110.979980 1314.839966 1097.459961 170.632996 
2170.689941 1315.020020 2157.479980 166.511993 
2513.110107 1315.709961 2499.489990 167.121002 
2513.110107 1315.709961 2499.489990 167.121002 
1987.790039 1318.130005 1974.439941 170.136002 
2276.389893 1317.939941 2262.850098 170.026993 
3129.850098 1320.469971 3117.360107 171.014008 
2546.100098 1322.319946 2532.810059 173.326996 
2546.100098 1322.319946 2532.810059 173.326996 
2793.110107 1321.189941 2779.949951 171.602997 
2965.209961 1323.819946 2952.270020 174.227005 
1453.239990 1325.790039 1439.969971 179.615997 
2715.949951 1326.219971 2702.639893 177.309998 
2070.870117 1328.939941 2057.870117 180.916000 
1120.089966 1329.500000 1106.609985 185.115997 
1120.089966 1329.500000 1106.609985 185.115997 
843.007996 1169.310059 828.953003 25.192200 
1016.510010 1169.869995 1003.080017 25.409800 
1030.569946 1173.089966 1017.140015 29.183701 
1406.810059 1172.819946 1393.300049 26.686399 
1441.510010 1171.079956 1428.060059 24.941700 
2034.640015 1172.310059 2020.989990 23.896999 
2034.640015 1172.310059 2020.989990 23.896999 
1030.569946 1173.089966 1017.140015 29.183701 
1977.609985 1176.270020 1964.650024 28.018200 
858.075012 1178.699951 844.276978 34.475399 
1456.400024 1177.479980 1442.900024 31.360901 
1456.400024 1177.479980 1442.900024 31.360901 
1518.280029 1181.859985 1504.719971 35.436901 
1408.609985 1185.359985 1395.270020 39.492500 
2455.239990 1184.280029 2441.959961 35.334202 
817.789978 1186.040039 803.482971 42.113701 
1075.239990 1187.949951 1061.540039 43.346699 
2649.030029 1190.650024 2634.969971 41.193199 
2809.750000 1190.619995 2796.610107 41.044498 
1102.630005 1191.170044 1088.630005 45.895199 
1399.439941 1196.390015 1385.969971 50.454601 
1037.510010 1197.969971 1023.780029 53.387901 
1367.459961 1197.000000 1353.900024 51.094398 
1367.459961 1197.000000 1353.900024 51.094398 
2031.430054 1198.160034 2018.229980 49.904301 
1065.560059 1202.310059 1051.869995 57.716499 
1146.119995 1205.130005 1132.380005 60.293201 
1146.119995 1205.130005 1132.380005 60.293201 
2741.870117 1205.060059 2728.629883 55.740299 
2757.040039 1204.750000 2743.919922 55.217400 
1997.160034 1205.339966 1983.989990 57.167500 
1997.160034 1205.339966 1983.989990 57.167500 
1320.780029 1208.349976 1307.329956 62.587601 
1459.319946 1208.050049 1445.890015 61.943600 
2226.229980 1207.459961 2212.889893 58.546600 
3030.100098 1208.319946 3017.189941 58.475498 
2468.409912 1209.160034 2455.239990 60.018200 
2468.409912 1209.160034 2455.239990 60.018200 
2207.179932 1212.969971 2193.870117 64.370499 
2207.179932 1212.969971 2193.870117 64.370499 
3085.739990 1218.040039 3072.949951 68.027298 
3174.489990 1222.010010 3161.889893 71.943703 
1285.439941 1224.430054 1272.010010 79.135498 
1373.880005 1224.390015 1360.449951 78.777199 
1373.880005 1224.390015 1360.449951 78.777199 
1946.369995 1223.229980 1933.170044 75.147202 
2279.080078 1224.969971 2265.899902 76.403999 
1071.329956 1225.170044 1057.650024 80.606697 
1450.040039 1225.310059 1436.569946 79.058701 
1450.040039 1225.310059 1436.569946 79.058701 
1782.109985 1227.300049 1768.930054 79.935898 
1924.750000 1226.910034 1912.339966 78.623100 
2056.949951 1228.560059 2043.880005 80.334602 
2038.810059 1229.329956 2025.530029 81.186401 
2663.649902 1229.489990 2650.370117 80.131599 
1114.530029 1233.010010 1100.890015 88.244598 
1765.329956 1231.550049 1751.739990 84.195801 
2648.459961 1232.160034 2635.320068 82.936501 
1129.709961 1238.319946 1116.010010 93.643402 
2469.989990 1238.010010 2456.760010 89.025299 
2148.189941 1240.670044 2134.820068 92.470497 
1418.310059 1242.439941 1404.939941 96.757896 
1462.829956 1243.170044 1449.390015 97.196198 
2551.820068 1246.319946 2538.479980 97.248100 
2551.820068 1246.319946 2538.479980 97.248100 
2792.239990 1245.729980 2779.179932 96.247101 
2792.239990 1245.729980 2779.179932 96.247101 
1654.280029 1247.189941 1640.930054 100.241997 
1430.099976 1249.880005 1416.800049 103.762001 
1430.099976 1249.880005 1416.800049 103.762001 
1267.969971 1251.859985 1253.900024 109.086998 
1267.969971 1251.859985 1253.900024 109.086998 
1207.390015 1255.979980 1193.839966 111.042999 
2396.610107 1258.910034 2383.399902 110.494003 
2315.320068 1259.920044 2301.959961 111.380997 
2425.760010 1261.849976 2412.629883 113.417000 
1890.859985 1264.199951 1877.770020 116.405998 
1638.770020 1265.540039 1625.959961 117.599998 
2764.189941 1267.189941 2751.090088 117.888000 
933.963013 1269.430054 920.083984 125.703003 
2025.310059 1271.569946 2012.010010 123.546997 
2272.320068 1272.869995 2258.929932 124.453003 
2746.239990 1273.000000 2732.939941 123.458000 
2237.010010 1277.640015 2223.459961 129.619995 
2237.010010 1277.640015 2223.459961 129.619995 
1950.540039 1283.449951 1937.170044 135.175003 
2439.179932 1286.250000 2425.870117 137.490005 
1692.510010 1285.270020 1679.260010 138.205994 
2545.949951 1285.780029 2532.610107 136.759995 
2439.179932 1286.250000 2425.870117 137.490005 
3139.449951 1288.010010 3126.889893 138.278000 
2297.010010 1292.520020 2283.610107 144.261993 
2646.340088 1293.260010 2632.989990 144.326004 
1642.219971 1296.930054 1628.719971 150.166000 
2631.310059 1296.020020 2618.010010 146.945007 
3059.540039 1306.290039 3046.550049 156.781998 
2859.159912 1310.390015 2845.879883 161.459000 
1130.640015 1314.660034 1117.109985 170.143997 
1269.880005 1313.430054 1256.420044 168.550003 
2235.709961 1313.920044 2222.229980 165.985992 
2235.709961 1313.920044 2222.229980 165.985992 
2262.439941 1313.599976 2248.870117 165.798996 
2262.439941 1313.599976 2248.870117 165.798996 
922.476013 1315.390015 908.840027 171.033005 
1162.209961 1318.180054 1148.689941 173.862000 
2221.949951 1320.069946 2208.540039 172.085999 
1245.020020 1325.229980 1231.709961 180.563004 
1359.030029 1168.979980 1345.619995 23.456699 
2529.699951 1175.739990 2516.540039 26.491501 
2296.449951 1179.949951 2283.780029 31.329800 
1136.819946 1186.819946 1123.199951 41.832901 
2455.570068 1189.170044 2442.280029 39.920898 
1102.160034 1190.569946 1088.630005 45.895199 
1119.670044 1200.290039 1105.869995 54.727798 
2431.459961 1202.390015 2418.090088 53.500900 
2487.840088 1207.290039 2475.100098 58.256901 
973.911987 1212.910034 960.127014 68.635399 
1981.239990 1213.400024 1968.060059 65.302597 
2057.570068 1211.609985 2044.390015 63.393002 
1158.380005 1214.750000 1144.829956 69.906700 
1358.910034 1213.939941 1345.469971 68.309097 
2443.050049 1216.430054 2429.600098 67.697197 
2923.449951 1215.500000 2910.429932 65.714104 
2306.850098 1218.670044 2293.360107 70.395302 
3049.919922 1218.250000 3036.889893 68.271004 
1135.430054 1222.420044 1121.810059 77.682999 
1135.430054 1222.420044 1121.810059 77.682999 
882.369995 1224.089966 868.663025 79.841904 
2215.770020 1226.729980 2202.399902 78.302902 
1596.939941 1232.020020 1583.619995 85.357903 
1156.939941 1234.630005 1143.410034 89.914200 
2496.699951 1237.209961 2483.610107 88.139397 
2954.899902 1243.040039 2942.080078 93.482300 
1790.300049 1244.619995 1777.030029 97.296402 
2337.989990 1245.290039 2324.649902 96.684502 
2440.379883 1250.400024 2427.030029 101.438004 
2158.350098 1258.790039 2145.020020 110.538002 
2565.909912 1259.589966 2552.629883 110.426003 
2396.989990 1259.550049 2383.399902 110.494003 
2980.379883 1265.109985 2967.629883 115.146004 
987.197021 1269.800049 973.460999 125.528999 
987.197021 1269.800049 973.460999 125.528999 
970.681030 1274.589966 957.080994 130.287003 
2373.020020 1274.780029 2359.659912 126.223999 
3041.840088 1280.300049 3029.110107 130.787003 
3041.840088 1280.300049 3029.110107 130.787003 
2356.729980 1290.599976 2343.560059 142.003998 
2271.120117 1294.599976 2257.610107 146.447998 
1150.380005 1295.839966 1136.859985 151.169998 
1718.949951 1305.729980 1705.869995 158.429001 
1718.949951 1305.729980 1705.869995 158.429001 
2498.040039 1307.260010 2484.800049 158.324005 
2529.199951 1307.229980 2515.750000 158.421005 
991.552979 1309.859985 977.903015 165.565994 
1869.219971 1311.030029 1855.949951 163.195007 
2996.010010 1316.400024 2983.129883 166.882996 
2996.010010 1316.400024 2983.129883 166.882996 
3152.969971 1317.050049 3140.169922 167.628006 
3051.669922 1320.729980 3038.840088 171.298004 
1512.739990 1207.560059 1499.420044 60.967201 
1512.739990 1207.560059 1499.420044 60.967201 
1975.619995 1224.660034 1962.579956 76.191597 
2544.159912 1215.750000 2530.929932 66.528397 
2544.159912 1215.750000 2530.929932 66.528397 
3050.300049 1218.979980 3036.889893 68.271004 
1862.859985 1223.449951 1849.469971 76.111801 
2479.719971 1255.829956 2466.270020 106.877998 
1923.589966 1264.130005 1910.359985 116.112000 
1967.579956 1261.939941 1954.449951 113.712997 
1849.140015 1265.930054 1836.109985 117.931999 
2046.780029 1270.199951 2034.349976 122.149002 
2608.659912 1266.050049 2595.649902 116.712997 
917.547974 1273.780029 903.844971 129.876999 
1872.500000 1277.469971 1859.319946 129.837006 
1161.770020 1276.650024 1148.099976 132.134995 
2946.989990 1284.069946 2934.050049 134.386993 
2269.159912 1298.689941 2255.909912 150.212997 
2962.679932 1302.729980 2949.969971 153.014999 
2842.919922 1197.699951 2829.350098 48.052399 
3029.070068 1201.030029 3016.189941 51.359200 
2968.800049 1203.579956 2955.790039 53.562401 
1536.719971 1217.140015 1523.520020 70.640503 
2343.209961 1214.630005 2330.120117 65.973701 
2252.389893 1220.229980 2239.040039 71.652199 
1692.069946 1224.359985 1679.189941 77.299202 
1975.619995 1224.660034 1962.579956 76.191597 
2995.530029 1224.989990 2982.709961 75.174599 
1510.180054 1234.839966 1496.810059 88.510696 
1510.180054 1234.839966 1496.810059 88.510696 
1395.229980 1238.829956 1381.609985 93.075203 
2091.159912 1242.510010 2077.909912 94.086800 
1746.920044 1254.329956 1733.479980 107.366997 
1746.920044 1254.329956 1733.479980 107.366997 
1026.920044 1261.619995 1013.369995 117.307999 
1136.819946 1259.609985 1123.339966 114.855003 
1897.849976 1267.209961 1884.760010 119.088997 
2807.520020 1183.489990 2794.760010 33.864700 
1311.550049 1193.780029 1298.069946 48.317902 
1846.349976 1187.500000 1832.699951 40.907398 
2905.169922 1195.750000 2892.250000 46.286098 
2487.949951 1229.030029 2474.939941 80.007599 
2943.020020 1230.250000 2930.270020 80.586899 
1831.430054 1233.930054 1818.170044 86.261398 
1746.920044 1254.329956 1733.479980 107.366997 
1746.920044 1254.329956 1733.479980 107.366997 
1173.069946 1242.540039 1159.189941 97.888496 
3170.530029 1243.199951 3158.320068 92.741699 
1295.550049 1246.430054 1281.670044 101.736000 
2679.409912 1211.170044 2666.199951 61.890499 
3133.939941 1206.510010 3119.919922 55.601002 
2180.570068 1233.599976 2167.169922 86.086304 
3078.199951 1232.250000 3065.060059 82.039398 
2791.810059 1225.500000 2778.830078 75.593002 
1226.359985 1279.239990 1212.260010 133.302002